SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 27.6 and 27.9

Daily Target 127.53
Daily Target 227.66
Daily Target 327.83
Daily Target 427.96
Daily Target 528.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 27.79 (0.69%) 27.85 27.70 - 28.00 1.9043 times
Wed 01 July 2026 27.60 (-0.68%) 27.82 27.59 - 27.82 0.7206 times
Tue 30 June 2026 27.79 (-0.75%) 27.96 27.73 - 27.96 0.925 times
Mon 29 June 2026 28.00 (0.36%) 28.03 27.83 - 28.08 1.5831 times
Fri 26 June 2026 27.90 (0.25%) 27.85 27.75 - 28.11 0.863 times
Thu 25 June 2026 27.83 (-0.14%) 27.87 27.78 - 28.15 0.8076 times
Wed 24 June 2026 27.87 (-0.5%) 28.01 27.78 - 28.02 0.5445 times
Tue 23 June 2026 28.01 (-0.71%) 27.92 27.92 - 28.17 0.5922 times
Mon 22 June 2026 28.21 (-1.81%) 28.26 28.17 - 28.73 0.7253 times
Thu 18 June 2026 28.73 (-0.17%) 28.94 28.70 - 28.99 1.3343 times
Wed 17 June 2026 28.78 (-0.59%) 29.18 28.69 - 29.18 0.7529 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.45 and 27.94

Weekly Target 127.33
Weekly Target 227.56
Weekly Target 327.82
Weekly Target 428.05
Weekly Target 528.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 27.79 (-0.39%) 28.03 27.59 - 28.08 1.7484 times
Fri 26 June 2026 27.90 (-2.89%) 28.26 27.75 - 28.73 1.2032 times
Thu 18 June 2026 28.73 (-0.42%) 29.09 28.69 - 29.18 0.9911 times
Fri 12 June 2026 28.85 (3.33%) 28.09 27.88 - 28.97 0.8707 times
Fri 05 June 2026 27.92 (-1.76%) 28.39 27.91 - 28.62 0.8052 times
Fri 29 May 2026 28.42 (-0.21%) 28.45 28.40 - 28.77 0.6763 times
Fri 22 May 2026 28.48 (0.21%) 28.48 28.34 - 28.68 1.4392 times
Fri 15 May 2026 28.42 (-2.77%) 29.28 28.40 - 29.29 0.8835 times
Fri 08 May 2026 29.23 (-0.07%) 29.16 28.97 - 29.43 0.7991 times
Wed 06 May 2026 29.25 (0.9%) 28.88 28.70 - 29.31 0.5833 times
Fri 01 May 2026 28.99 (0%) 29.06 28.73 - 29.21 1.5229 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.49 and 27.9

Monthly Target 127.38
Monthly Target 227.59
Monthly Target 327.793333333333
Monthly Target 428
Monthly Target 528.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 27.79 (0%) 27.82 27.59 - 28.00 0.1786 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.9439 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 1.003 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0837 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.5602 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.9957 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.1266 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.4466 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6801 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.9815 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.369 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.82
12 day DMA 28.12
20 day DMA 28.22
35 day DMA 28.34
50 day DMA 28.54
100 day DMA 28.66
150 day DMA 28.41
200 day DMA 28.01

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8327.94
12 day EMA28.0228.0628.14
20 day EMA28.1528.1928.25
35 day EMA28.3628.3928.44
50 day EMA28.5328.5628.6

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8227.88
12 day SMA28.1228.2228.33
20 day SMA28.2228.2428.28
35 day SMA28.3428.3728.41
50 day SMA28.5428.5728.6
100 day SMA28.6628.6828.7
150 day SMA28.4128.4128.4
200 day SMA28.012828
Back to top | Use Dark Theme