SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.06 and 28.28

Daily Target 127.89
Daily Target 228.01
Daily Target 328.113333333333
Daily Target 428.23
Daily Target 528.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 28.12 (-0.32%) 28.04 28.00 - 28.22 0.4103 times
Wed 01 April 2026 28.21 (0.46%) 28.17 28.12 - 28.33 1.5924 times
Tue 31 March 2026 28.08 (2.07%) 27.79 27.71 - 28.20 1.4996 times
Mon 30 March 2026 27.51 (0.04%) 27.55 27.46 - 27.63 0.6298 times
Fri 27 March 2026 27.50 (-0.18%) 27.58 27.45 - 27.76 1.0846 times
Thu 26 March 2026 27.55 (-1.36%) 27.84 27.54 - 27.84 1.0233 times
Wed 25 March 2026 27.93 (1.38%) 27.87 27.85 - 28.03 0.3512 times
Tue 24 March 2026 27.55 (-0.79%) 27.44 27.44 - 27.63 0.3174 times
Mon 23 March 2026 27.77 (1.09%) 27.70 27.61 - 27.92 0.8811 times
Fri 20 March 2026 27.47 (-2.17%) 28.01 27.47 - 28.01 2.2103 times
Thu 19 March 2026 28.08 (-0.71%) 27.81 27.77 - 28.22 0.8452 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.79 and 28.66

Weekly Target 127.1
Weekly Target 227.61
Weekly Target 327.97
Weekly Target 428.48
Weekly Target 528.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 28.12 (2.25%) 27.55 27.46 - 28.33 1.0863 times
Fri 27 March 2026 27.50 (0.11%) 27.70 27.44 - 28.03 0.9616 times
Fri 20 March 2026 27.47 (-1.12%) 28.10 27.47 - 28.47 1.1908 times
Fri 13 March 2026 27.78 (-1.03%) 28.01 27.77 - 28.80 1.3484 times
Fri 06 March 2026 28.07 (-5.07%) 28.88 27.91 - 29.16 1.7224 times
Fri 27 February 2026 29.57 (-0.64%) 29.82 29.43 - 29.97 0.6952 times
Fri 20 February 2026 29.76 (0.61%) 29.56 29.37 - 29.86 0.788 times
Fri 13 February 2026 29.58 (0%) 29.57 29.38 - 29.65 0.068 times
Fri 13 February 2026 29.58 (0.48%) 29.47 29.38 - 29.96 0.5959 times
Fri 06 February 2026 29.44 (1.59%) 28.74 28.74 - 29.48 1.5434 times
Fri 30 January 2026 28.98 (0.69%) 28.84 28.82 - 29.44 0.652 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.9 and 28.23

Monthly Target 127.82
Monthly Target 227.97
Monthly Target 328.15
Monthly Target 428.3
Monthly Target 528.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 28.12 (0.14%) 28.17 28.00 - 28.33 0.1243 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.3659 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8717 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9863 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2664 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5953 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8593 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.0739 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.9116 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9453 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.8223 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.84
20 day DMA 27.98
35 day DMA 28.63
50 day DMA 28.8
100 day DMA 28.09
150 day DMA 27.6
200 day DMA 27.24

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.9127.76
12 day EMA27.9627.9327.88
20 day EMA28.0928.0928.08
35 day EMA28.3328.3428.35
50 day EMA28.6628.6828.7

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.7727.71
12 day SMA27.8427.8427.81
20 day SMA27.9828.0128.02
35 day SMA28.6328.6828.72
50 day SMA28.828.8128.81
100 day SMA28.0928.0828.07
150 day SMA27.627.5927.58
200 day SMA27.2427.2327.21
Back to top | Use Dark Theme