SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.28 and 28.42

Daily Target 128.17
Daily Target 228.25
Daily Target 328.31
Daily Target 428.39
Daily Target 528.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 28.33 (0.35%) 28.27 28.23 - 28.37 0.9414 times
Thu 24 September 2026 28.23 (-0.11%) 28.31 28.21 - 28.38 1.8931 times
Wed 23 September 2026 28.26 (-0.84%) 28.51 28.24 - 28.51 1.5434 times
Tue 22 September 2026 28.50 (-0.14%) 28.50 28.45 - 28.58 1.493 times
Mon 21 September 2026 28.54 (-1.14%) 28.54 28.49 - 28.55 0.6236 times
Fri 18 September 2026 28.87 (-0.35%) 28.83 28.75 - 28.90 1.5152 times
Thu 17 September 2026 28.97 (0.77%) 29.01 28.92 - 29.03 0.4683 times
Wed 16 September 2026 28.75 (-0.48%) 28.90 28.69 - 28.97 0.4523 times
Tue 15 September 2026 28.89 (-0.34%) 28.92 28.82 - 28.94 0.5847 times
Mon 14 September 2026 28.99 (-0.03%) 28.91 28.89 - 29.05 0.485 times
Fri 11 September 2026 29.00 (0.28%) 29.05 28.98 - 29.11 0.6497 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.09 and 28.46

Weekly Target 128
Weekly Target 228.17
Weekly Target 328.373333333333
Weekly Target 428.54
Weekly Target 528.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 28.33 (-1.87%) 28.54 28.21 - 28.58 1.9333 times
Fri 18 September 2026 28.87 (-0.45%) 28.91 28.69 - 29.05 1.0435 times
Fri 11 September 2026 29.00 (-0.89%) 29.30 28.88 - 29.37 0.5616 times
Fri 04 September 2026 29.26 (1.32%) 28.91 28.81 - 29.32 1.2128 times
Fri 28 August 2026 28.88 (0.21%) 28.85 28.77 - 29.05 0.7189 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 0.8288 times
Fri 14 August 2026 28.48 (-1.01%) 28.69 28.42 - 28.80 0.8014 times
Fri 07 August 2026 28.77 (-0.07%) 28.85 28.67 - 28.96 1.8313 times
Fri 31 July 2026 28.79 (2.13%) 28.37 28.32 - 28.86 1.0158 times
Fri 24 July 2026 28.19 (0%) 28.16 28.16 - 28.37 0.0525 times
Fri 24 July 2026 28.19 (-0.28%) 28.35 28.09 - 28.46 0.9044 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.69 and 28.85

Monthly Target 127.48
Monthly Target 227.9
Monthly Target 328.636666666667
Monthly Target 429.06
Monthly Target 529.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 28.33 (-1.97%) 28.90 28.21 - 29.37 0.78 times
Mon 31 August 2026 28.90 (0.38%) 28.85 28.42 - 29.05 0.7195 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.9045 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8787 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9337 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0088 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.4524 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.9269 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.0488 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.3466 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6331 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.37
12 day DMA 28.69
20 day DMA 28.84
35 day DMA 28.77
50 day DMA 28.69
100 day DMA 28.54
150 day DMA 28.57
200 day DMA 28.54

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.4428.55
12 day EMA28.628.6528.73
20 day EMA28.6928.7328.78
35 day EMA28.6828.728.73
50 day EMA28.6128.6228.64

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.4828.63
12 day SMA28.6928.7528.84
20 day SMA28.8428.8728.9
35 day SMA28.7728.7828.8
50 day SMA28.6928.6928.69
100 day SMA28.5428.5528.56
150 day SMA28.5728.5828.59
200 day SMA28.5428.5328.53
Back to top | Use Dark Theme