Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 49.96 and 50.18
| Daily Target 1 | 49.78 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.22 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.05 (0.12%) | 49.86 | 49.86 - 50.08 | 1.0732 times | Wed 01 April 2026 | 49.99 (-0.32%) | 50.00 | 49.95 - 50.01 | 0.8765 times | Tue 31 March 2026 | 50.15 (0.84%) | 49.93 | 49.92 - 50.15 | 2.0676 times | Mon 30 March 2026 | 49.73 (0.14%) | 49.87 | 49.72 - 49.87 | 0.5301 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.71 | 49.64 - 49.72 | 0.4594 times | Thu 26 March 2026 | 49.80 (-0.5%) | 49.91 | 49.78 - 49.95 | 0.3546 times | Wed 25 March 2026 | 50.05 (0.28%) | 50.09 | 50.03 - 50.10 | 0.7107 times | Tue 24 March 2026 | 49.91 (-0.22%) | 49.95 | 49.86 - 49.99 | 1.035 times | Mon 23 March 2026 | 50.02 (0.44%) | 49.95 | 49.94 - 50.05 | 1.12 times | Fri 20 March 2026 | 49.80 (-0.62%) | 50.03 | 49.77 - 50.03 | 1.7729 times | Thu 19 March 2026 | 50.11 (0.06%) | 49.86 | 49.83 - 50.16 | 1.113 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 49.89 and 50.32
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.05 (0.79%) | 49.87 | 49.72 - 50.15 | 0.4936 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.95 | 49.64 - 50.10 | 0.3994 times | Fri 20 March 2026 | 49.80 (-0.22%) | 50.03 | 49.77 - 50.16 | 0.7284 times | Fri 13 March 2026 | 49.91 (-0.26%) | 50.05 | 49.83 - 50.44 | 1.8944 times | Fri 06 March 2026 | 50.04 (-1.09%) | 50.22 | 50.04 - 50.37 | 0.5717 times | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 0.9317 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.5448 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0661 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 0.9401 times | Fri 06 February 2026 | 50.71 (-0.43%) | 50.60 | 50.44 - 50.71 | 3.4298 times | Fri 30 January 2026 | 50.93 (0.04%) | 50.94 | 50.80 - 50.99 | 0.549 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.96 and 50.18
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.05 (-0.2%) | 50.00 | 49.86 - 50.08 | 0.046 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.8423 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.2849 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.8133 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.6867 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 1.0998 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.6326 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6785 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.3476 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.5685 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.2334 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.94 | 49.92 |
| 12 day EMA | 49.97 | 49.96 | 49.96 |
| 20 day EMA | 50.06 | 50.06 | 50.07 |
| 35 day EMA | 50.21 | 50.22 | 50.23 |
| 50 day EMA | 50.41 | 50.42 | 50.44 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.87 | 49.88 |
| 12 day SMA | 49.95 | 49.93 | 49.93 |
| 20 day SMA | 50.02 | 50.04 | 50.05 |
| 35 day SMA | 50.27 | 50.29 | 50.31 |
| 50 day SMA | 50.42 | 50.44 | 50.45 |
| 100 day SMA | 50.56 | 50.56 | 50.57 |
| 150 day SMA | 50.64 | 50.65 | 50.66 |
| 200 day SMA | 50.46 | 50.44 | 50.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.