Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.27 and 50.44
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.48 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.30 (0.16%) | 50.23 | 50.23 - 50.40 | 1.6297 times | Wed 01 July 2026 | 50.22 (-0.48%) | 50.15 | 50.15 - 50.24 | 1.1119 times | Tue 30 June 2026 | 50.46 (-0.04%) | 50.46 | 50.45 - 50.49 | 1.3359 times | Mon 29 June 2026 | 50.48 (0.22%) | 50.48 | 50.45 - 50.48 | 0.2376 times | Fri 26 June 2026 | 50.37 (-0.06%) | 50.35 | 50.35 - 50.41 | 0.6437 times | Thu 25 June 2026 | 50.40 (0.02%) | 50.41 | 50.38 - 50.47 | 0.745 times | Wed 24 June 2026 | 50.39 (-0.04%) | 50.42 | 50.38 - 50.50 | 0.1895 times | Tue 23 June 2026 | 50.41 (-0.02%) | 50.34 | 50.34 - 50.47 | 0.9594 times | Mon 22 June 2026 | 50.42 (-0.04%) | 50.44 | 50.39 - 50.45 | 1.328 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.41 | 50.39 - 50.47 | 1.8194 times | Wed 17 June 2026 | 50.40 (-0.12%) | 50.57 | 50.39 - 50.57 | 3.0652 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.06 and 50.4
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 0.8231 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 0.7374 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.51 | 50.39 - 50.57 | 1.1069 times | Fri 12 June 2026 | 50.40 (0.4%) | 50.26 | 50.17 - 50.44 | 0.5379 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 0.6511 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 4.2329 times | Fri 22 May 2026 | 50.43 (0.34%) | 50.32 | 50.12 - 50.65 | 0.6891 times | Fri 15 May 2026 | 50.26 (-0.36%) | 50.43 | 50.25 - 50.51 | 0.7817 times | Fri 08 May 2026 | 50.44 (-0.12%) | 50.51 | 50.40 - 50.52 | 0.2617 times | Wed 06 May 2026 | 50.50 (0.06%) | 50.46 | 50.30 - 50.52 | 0.1782 times | Fri 01 May 2026 | 50.47 (-0.32%) | 50.65 | 50.42 - 50.69 | 0.6531 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.23 and 50.48
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.30 (-0.32%) | 50.15 | 50.15 - 50.40 | 0.1539 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.9812 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.8641 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.4764 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.7317 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.1161 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7065 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.4652 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.9553 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5495 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5894 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.37 | 50.44 |
| 12 day EMA | 50.37 | 50.38 | 50.41 |
| 20 day EMA | 50.38 | 50.39 | 50.41 |
| 35 day EMA | 50.4 | 50.41 | 50.42 |
| 50 day EMA | 50.43 | 50.44 | 50.45 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.39 | 50.42 |
| 12 day SMA | 50.4 | 50.41 | 50.43 |
| 20 day SMA | 50.36 | 50.36 | 50.37 |
| 35 day SMA | 50.38 | 50.38 | 50.38 |
| 50 day SMA | 50.42 | 50.42 | 50.43 |
| 100 day SMA | 50.38 | 50.39 | 50.39 |
| 150 day SMA | 50.51 | 50.51 | 50.52 |
| 200 day SMA | 50.57 | 50.57 | 50.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.