Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDiversified

Strong Daily Stock price targets for JpmDiversified JPHY are 50.53 and 50.59

Daily Target 150.51
Daily Target 250.54
Daily Target 350.57
Daily Target 450.6
Daily Target 550.63

Daily price and volume Jpm Diversified

Date Closing Open Range Volume
Tue 19 August 2025 50.57 (0.02%) 50.59 50.54 - 50.60 0.1351 times
Mon 18 August 2025 50.56 (-0.04%) 50.61 50.56 - 50.63 0.5788 times
Fri 15 August 2025 50.58 (0.06%) 50.62 50.54 - 50.62 0.6533 times
Thu 14 August 2025 50.55 (-0.22%) 50.59 50.54 - 50.67 3.4399 times
Wed 13 August 2025 50.66 (0.24%) 50.62 50.60 - 50.67 0.6808 times
Tue 12 August 2025 50.54 (0.24%) 50.45 50.45 - 50.56 0.4465 times
Mon 11 August 2025 50.42 (0.04%) 50.42 50.39 - 50.45 3.1918 times
Fri 08 August 2025 50.40 (-0.02%) 50.40 50.36 - 50.42 0.2178 times
Thu 07 August 2025 50.41 (-0.04%) 50.46 50.39 - 50.47 0.4603 times
Wed 06 August 2025 50.43 (0%) 50.41 50.35 - 50.43 0.1957 times
Tue 05 August 2025 50.43 (0.34%) 50.42 50.39 - 50.43 0.124 times

 Daily chart JpmDiversified

Weekly price and charts JpmDiversified

Strong weekly Stock price targets for JpmDiversified JPHY are 50.51 and 50.6

Weekly Target 150.49
Weekly Target 250.53
Weekly Target 350.58
Weekly Target 450.62
Weekly Target 550.67

Weekly price and volumes for Jpm Diversified

Date Closing Open Range Volume
Tue 19 August 2025 50.57 (-0.02%) 50.61 50.54 - 50.63 0.0945 times
Fri 15 August 2025 50.58 (0.36%) 50.42 50.39 - 50.67 1.1131 times
Fri 08 August 2025 50.40 (0.28%) 50.42 50.35 - 50.47 0.132 times
Fri 01 August 2025 50.26 (-0.73%) 50.65 50.13 - 50.67 0.341 times
Fri 25 July 2025 50.63 (0.3%) 50.59 50.50 - 50.67 0.0934 times
Fri 18 July 2025 50.48 (0.08%) 50.44 50.31 - 50.52 1.7089 times
Fri 11 July 2025 50.44 (-0.24%) 50.61 50.40 - 50.71 0.3093 times
Thu 03 July 2025 50.56 (0.28%) 50.47 50.45 - 50.64 0.2119 times
Fri 27 June 2025 50.42 (11.2%) 45.20 45.08 - 50.48 4.8714 times
Fri 27 January 2023 45.34 (0.04%) 45.30 45.17 - 45.46 1.1246 times
Fri 20 January 2023 45.32 (-0.59%) 45.53 45.11 - 45.87 0.2694 times

 weekly chart JpmDiversified

Monthly price and charts JpmDiversified

Strong monthly Stock price targets for JpmDiversified JPHY are 50.35 and 50.89

Monthly Target 149.92
Monthly Target 250.24
Monthly Target 350.456666666667
Monthly Target 450.78
Monthly Target 551

Monthly price and volumes Jpm Diversified

Date Closing Open Range Volume
Tue 19 August 2025 50.57 (0.02%) 50.20 50.13 - 50.67 0.3649 times
Thu 31 July 2025 50.56 (0%) 50.48 50.31 - 50.71 0.5038 times
Mon 30 June 2025 50.56 (11.24%) 50.25 50.23 - 50.64 0.075 times
Tue 31 January 2023 45.45 (3.67%) 44.10 44.06 - 45.87 1.8588 times
Fri 30 December 2022 43.84 (-2.47%) 44.83 43.31 - 45.50 1.2017 times
Wed 30 November 2022 44.95 (3.17%) 43.79 42.77 - 44.98 1.217 times
Mon 31 October 2022 43.57 (2.78%) 42.56 42.12 - 44.33 1.2137 times
Fri 30 September 2022 42.39 (-4.31%) 44.00 42.22 - 45.19 1.2539 times
Wed 31 August 2022 44.30 (-4.36%) 46.04 44.26 - 46.93 1.6435 times
Fri 29 July 2022 46.32 (6.21%) 43.65 43.21 - 46.41 0.6677 times
Thu 30 June 2022 43.61 (-7.43%) 46.93 43.08 - 46.93 4.456 times

 monthly chart JpmDiversified

Indicator Analysis of JpmDiversified

Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Diversified JPHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpm Diversified JPHY is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

BullKhan value: 75 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmDiversified (JPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmDiversified in short term but the sell signal is initial and weak.

JpmDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmDiversified in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and JpmDiversified JPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmDiversified JPHY stock. Volume based technical analysis of JpmDiversified JPHY stock is negative.

JpmDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Diversified JPHY

DMA (daily moving average) of Jpm Diversified JPHY

DMA period DMA value
5 day DMA 50.58
12 day DMA 50.48
20 day DMA 50.54
35 day DMA 50.52
50 day DMA 49.27
100 day DMA 46.83
150 day DMA 45.73
200 day DMA 45.58

EMA (exponential moving average) of Jpm Diversified JPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.5550.55
12 day EMA50.5350.5250.51
20 day EMA50.450.3850.36
35 day EMA49.7249.6749.62
50 day EMA49.0849.0248.96

SMA (simple moving average) of Jpm Diversified JPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5850.5850.55
12 day SMA50.4850.4850.48
20 day SMA50.5450.5450.53
35 day SMA50.5250.5150.51
50 day SMA49.2749.1749.07
100 day SMA46.8346.7646.68
150 day SMA45.7345.745.66
200 day SMA45.5845.5545.52
Back to top | Use Dark Theme