Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.15 and 50.25
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.173333333333 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.27 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.18 (-0.14%) | 50.17 | 50.12 - 50.22 | 0.8776 times | Mon 18 May 2026 | 50.25 (-0.02%) | 50.32 | 50.19 - 50.32 | 1.0969 times | Fri 15 May 2026 | 50.26 (-0.3%) | 50.27 | 50.25 - 50.31 | 1.5474 times | Thu 14 May 2026 | 50.41 (0.06%) | 50.40 | 50.37 - 50.45 | 1.7724 times | Wed 13 May 2026 | 50.38 (0.06%) | 50.33 | 50.29 - 50.41 | 1.0782 times | Tue 12 May 2026 | 50.35 (-0.08%) | 50.32 | 50.26 - 50.37 | 0.8375 times | Mon 11 May 2026 | 50.39 (-0.1%) | 50.43 | 50.39 - 50.51 | 0.7768 times | Fri 08 May 2026 | 50.44 (0.08%) | 50.46 | 50.44 - 50.51 | 0.9052 times | Thu 07 May 2026 | 50.40 (-0.2%) | 50.50 | 50.40 - 50.50 | 0.7092 times | Wed 06 May 2026 | 50.50 (0%) | 50.51 | 50.49 - 50.52 | 0.3989 times | Wed 06 May 2026 | 50.50 (0.14%) | 50.51 | 50.49 - 50.52 | 0.565 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.05 and 50.25
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.18 (-0.16%) | 50.32 | 50.12 - 50.32 | 0.3605 times | Fri 15 May 2026 | 50.26 (-0.36%) | 50.43 | 50.25 - 50.51 | 1.0979 times | Fri 08 May 2026 | 50.44 (-0.12%) | 50.51 | 50.40 - 50.52 | 0.3676 times | Wed 06 May 2026 | 50.50 (0.06%) | 50.46 | 50.30 - 50.52 | 0.2503 times | Fri 01 May 2026 | 50.47 (-0.32%) | 50.65 | 50.42 - 50.69 | 0.9173 times | Fri 24 April 2026 | 50.63 (-0.2%) | 50.71 | 50.54 - 50.74 | 4.7716 times | Fri 17 April 2026 | 50.73 (0.67%) | 50.44 | 50.43 - 50.77 | 0.9106 times | Fri 10 April 2026 | 50.39 (0.68%) | 50.09 | 50.06 - 50.57 | 0.5198 times | Thu 02 April 2026 | 50.05 (0.79%) | 49.87 | 49.72 - 50.15 | 0.4446 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.95 | 49.64 - 50.10 | 0.3598 times | Fri 20 March 2026 | 49.80 (-0.22%) | 50.03 | 49.77 - 50.16 | 0.6561 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.95 and 50.35
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.18 (-0.97%) | 50.42 | 50.12 - 50.52 | 0.5305 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.5959 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.7909 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.2064 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7636 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.5837 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 1.0326 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.594 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6371 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.2653 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.4727 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.31 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.32 | 50.35 |
| 12 day EMA | 50.36 | 50.39 | 50.41 |
| 20 day EMA | 50.38 | 50.4 | 50.42 |
| 35 day EMA | 50.34 | 50.35 | 50.36 |
| 50 day EMA | 50.3 | 50.31 | 50.31 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.33 | 50.36 |
| 12 day SMA | 50.37 | 50.39 | 50.41 |
| 20 day SMA | 50.45 | 50.48 | 50.5 |
| 35 day SMA | 50.45 | 50.45 | 50.44 |
| 50 day SMA | 50.31 | 50.32 | 50.31 |
| 100 day SMA | 50.5 | 50.51 | 50.51 |
| 150 day SMA | 50.56 | 50.57 | 50.57 |
| 200 day SMA | 50.61 | 50.61 | 50.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.