Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 182.53 and 184.63
| Daily Target 1 | 182.02 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 184.11666666667 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 186.22 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.05 (-0.27%) | 184.45 | 183.10 - 185.20 | 0.3589 times | Thu 29 January 2026 | 184.55 (-0.46%) | 185.60 | 184.00 - 186.00 | 0.8531 times | Wed 28 January 2026 | 185.40 (1.06%) | 184.25 | 183.80 - 186.20 | 0.6706 times | Tue 27 January 2026 | 183.45 (-0.16%) | 183.80 | 181.80 - 184.60 | 1.2105 times | Fri 23 January 2026 | 183.75 (-1.16%) | 186.95 | 183.00 - 186.95 | 0.3385 times | Thu 22 January 2026 | 185.90 (0.03%) | 186.50 | 185.00 - 187.00 | 0.8559 times | Wed 21 January 2026 | 185.85 (1.72%) | 182.60 | 180.60 - 186.35 | 3.3314 times | Tue 20 January 2026 | 182.70 (-0.63%) | 183.80 | 182.55 - 183.95 | 0.7327 times | Mon 19 January 2026 | 183.85 (-0.65%) | 185.05 | 183.10 - 185.40 | 0.4881 times | Fri 16 January 2026 | 185.05 (-1.41%) | 187.30 | 184.65 - 187.60 | 1.1602 times | Wed 14 January 2026 | 187.70 (0.19%) | 187.35 | 186.90 - 188.75 | 0.287 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 182.93 and 187.33
| Weekly Target 1 | 179.62 |
| Weekly Target 2 | 181.83 |
| Weekly Target 3 | 184.01666666667 |
| Weekly Target 4 | 186.23 |
| Weekly Target 5 | 188.42 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.4442 times | Fri 23 January 2026 | 183.75 (-0.7%) | 185.05 | 180.60 - 187.00 | 0.8252 times | Fri 16 January 2026 | 185.05 (-1.86%) | 188.65 | 184.65 - 189.35 | 0.5577 times | Fri 09 January 2026 | 188.55 (-1.59%) | 193.55 | 187.20 - 195.85 | 0.8067 times | Fri 02 January 2026 | 191.60 (-1.03%) | 193.45 | 187.90 - 194.30 | 1.0189 times | Fri 26 December 2025 | 193.60 (5.88%) | 182.90 | 182.30 - 202.50 | 4.8994 times | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.3419 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.3463 times | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.2801 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 0.4795 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.344 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 174.7 and 189.95
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 177.82 |
| Monthly Target 3 | 186.83333333333 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 202.08 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.844 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 1.876 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5332 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.4707 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.6575 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5081 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.6111 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.9285 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.1741 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.3968 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 2.9308 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.24 |
| 12 day DMA | 184.97 |
| 20 day DMA | 186.93 |
| 35 day DMA | 186.65 |
| 50 day DMA | 187.98 |
| 100 day DMA | 193.12 |
| 150 day DMA | 200.5 |
| 200 day DMA | 202.37 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.46 | 184.67 | 184.73 |
| 12 day EMA | 185.24 | 185.46 | 185.62 |
| 20 day EMA | 186.02 | 186.23 | 186.41 |
| 35 day EMA | 187.09 | 187.27 | 187.43 |
| 50 day EMA | 187.93 | 188.09 | 188.23 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.24 | 184.61 | 184.87 |
| 12 day SMA | 184.97 | 185.22 | 185.55 |
| 20 day SMA | 186.93 | 187.35 | 187.55 |
| 35 day SMA | 186.65 | 186.77 | 186.9 |
| 50 day SMA | 187.98 | 188.12 | 188.3 |
| 100 day SMA | 193.12 | 193.27 | 193.43 |
| 150 day SMA | 200.5 | 200.66 | 200.8 |
| 200 day SMA | 202.37 | 202.46 | 202.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.