Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 306.03 and 315.33
| Daily Target 1 | 304.42 |
| Daily Target 2 | 307.63 |
| Daily Target 3 | 313.71666666667 |
| Daily Target 4 | 316.93 |
| Daily Target 5 | 323.02 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 310.85 (-0.4%) | 319.80 | 310.50 - 319.80 | 0.2936 times | Thu 02 July 2026 | 312.10 (-0.86%) | 314.80 | 310.25 - 316.75 | 0.6916 times | Wed 01 July 2026 | 314.80 (0.51%) | 315.00 | 313.05 - 318.95 | 0.2558 times | Tue 30 June 2026 | 313.20 (0.51%) | 311.60 | 311.60 - 316.65 | 0.2902 times | Mon 29 June 2026 | 311.60 (-2.12%) | 315.40 | 310.30 - 317.70 | 0.5188 times | Thu 25 June 2026 | 318.35 (-1.88%) | 325.65 | 316.45 - 326.55 | 0.5171 times | Wed 24 June 2026 | 324.45 (-1.56%) | 330.05 | 322.50 - 331.00 | 0.7982 times | Tue 23 June 2026 | 329.60 (0.83%) | 327.75 | 326.90 - 338.85 | 2.0798 times | Mon 22 June 2026 | 326.90 (2.7%) | 318.25 | 318.25 - 345.35 | 3.9728 times | Fri 19 June 2026 | 318.30 (-0.24%) | 315.25 | 314.10 - 319.95 | 0.5819 times | Thu 18 June 2026 | 319.05 (1.11%) | 318.35 | 318.00 - 330.80 | 1.2971 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 305.78 and 315.33
| Weekly Target 1 | 304.08 |
| Weekly Target 2 | 307.47 |
| Weekly Target 3 | 313.63333333333 |
| Weekly Target 4 | 317.02 |
| Weekly Target 5 | 323.18 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 310.85 (-2.36%) | 315.40 | 310.25 - 319.80 | 0.4784 times | Thu 25 June 2026 | 318.35 (0.02%) | 318.25 | 316.45 - 345.35 | 1.7192 times | Fri 19 June 2026 | 318.30 (0.55%) | 321.95 | 313.05 - 330.80 | 0.8969 times | Fri 12 June 2026 | 316.55 (1.72%) | 309.00 | 303.30 - 317.80 | 0.6483 times | Fri 05 June 2026 | 311.20 (-5.51%) | 331.00 | 309.00 - 337.30 | 0.766 times | Fri 29 May 2026 | 329.35 (3.46%) | 320.35 | 316.85 - 338.90 | 0.6677 times | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 0.8378 times | Fri 15 May 2026 | 318.50 (-9.71%) | 351.65 | 315.25 - 351.65 | 0.734 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 1.7104 times | Thu 30 April 2026 | 334.75 (1.7%) | 330.20 | 330.20 - 365.45 | 1.5414 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.6992 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 305.78 and 315.33
| Monthly Target 1 | 304.08 |
| Monthly Target 2 | 307.47 |
| Monthly Target 3 | 313.63333333333 |
| Monthly Target 4 | 317.02 |
| Monthly Target 5 | 323.18 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 310.85 (-0.75%) | 315.00 | 310.25 - 319.80 | 0.0541 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.7887 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7384 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3613 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1635 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5942 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9474 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4681 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1578 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7265 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.9506 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 312.51 |
| 12 day DMA | 317.9 |
| 20 day DMA | 315.73 |
| 35 day DMA | 317.39 |
| 50 day DMA | 324.3 |
| 100 day DMA | 342.4 |
| 150 day DMA | 376.49 |
| 200 day DMA | 397.04 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.46 | 314.76 | 316.09 |
| 12 day EMA | 315.79 | 316.69 | 317.53 |
| 20 day EMA | 317.19 | 317.86 | 318.47 |
| 35 day EMA | 321.28 | 321.89 | 322.47 |
| 50 day EMA | 325.01 | 325.59 | 326.14 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.51 | 314.01 | 316.48 |
| 12 day SMA | 317.9 | 318.33 | 318.66 |
| 20 day SMA | 315.73 | 316.01 | 316.66 |
| 35 day SMA | 317.39 | 317.79 | 318.07 |
| 50 day SMA | 324.3 | 325.03 | 325.75 |
| 100 day SMA | 342.4 | 343.54 | 344.55 |
| 150 day SMA | 376.49 | 377.48 | 378.56 |
| 200 day SMA | 397.04 | 397.75 | 398.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.