Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 412.45 and 426.15
| Daily Target 1 | 409.5 |
| Daily Target 2 | 415.4 |
| Daily Target 3 | 423.2 |
| Daily Target 4 | 429.1 |
| Daily Target 5 | 436.9 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 421.30 (-0.28%) | 421.45 | 417.30 - 431.00 | 0.3358 times | Thu 29 January 2026 | 422.50 (-0.61%) | 425.50 | 413.20 - 426.00 | 0.3989 times | Wed 28 January 2026 | 425.10 (5.18%) | 400.90 | 400.90 - 426.70 | 0.6612 times | Tue 27 January 2026 | 404.15 (-1.83%) | 406.40 | 397.20 - 408.00 | 0.9183 times | Fri 23 January 2026 | 411.70 (2.55%) | 402.00 | 402.00 - 433.25 | 4.0053 times | Thu 22 January 2026 | 401.45 (0.58%) | 404.00 | 397.70 - 410.50 | 0.3478 times | Wed 21 January 2026 | 399.15 (-2.05%) | 398.75 | 396.30 - 409.80 | 1.302 times | Tue 20 January 2026 | 407.50 (-2.51%) | 418.00 | 403.45 - 418.45 | 0.9575 times | Mon 19 January 2026 | 418.00 (-3.76%) | 432.60 | 415.50 - 432.60 | 0.563 times | Fri 16 January 2026 | 434.35 (3.16%) | 422.25 | 420.85 - 437.55 | 0.5103 times | Wed 14 January 2026 | 421.05 (-0.08%) | 420.50 | 417.20 - 428.00 | 0.3786 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 409.25 and 443.05
| Weekly Target 1 | 382.7 |
| Weekly Target 2 | 402 |
| Weekly Target 3 | 416.5 |
| Weekly Target 4 | 435.8 |
| Weekly Target 5 | 450.3 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.3784 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 1.1732 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.3214 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.5872 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 2.8277 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.3389 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.4146 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.326 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.231 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 3.4017 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 479.40 | 0.5442 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 367.45 and 450.15
| Monthly Target 1 | 349.5 |
| Monthly Target 2 | 385.4 |
| Monthly Target 3 | 432.2 |
| Monthly Target 4 | 468.1 |
| Monthly Target 5 | 514.9 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.5132 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.7953 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.169 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3936 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.515 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7418 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.7811 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6254 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.819 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6467 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2209 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 416.95 |
| 12 day DMA | 415.64 |
| 20 day DMA | 431.46 |
| 35 day DMA | 446 |
| 50 day DMA | 447.84 |
| 100 day DMA | 452.75 |
| 150 day DMA | 454.72 |
| 200 day DMA | 448.12 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.25 | 416.72 | 413.83 |
| 12 day EMA | 421 | 420.94 | 420.66 |
| 20 day EMA | 428.16 | 428.88 | 429.55 |
| 35 day EMA | 436.4 | 437.29 | 438.16 |
| 50 day EMA | 445.98 | 446.99 | 447.99 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.95 | 412.98 | 408.31 |
| 12 day SMA | 415.64 | 415.76 | 417.08 |
| 20 day SMA | 431.46 | 433.84 | 436.26 |
| 35 day SMA | 446 | 446.92 | 447.51 |
| 50 day SMA | 447.84 | 448.69 | 449.41 |
| 100 day SMA | 452.75 | 453.15 | 453.5 |
| 150 day SMA | 454.72 | 454.76 | 454.72 |
| 200 day SMA | 448.12 | 448.2 | 448.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.