ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong Daily Stock price targets for ShreeRajsyn 503837 are 15.15 and 15.47

Daily Target 115.1
Daily Target 215.2
Daily Target 315.416666666667
Daily Target 415.52
Daily Target 515.74

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Fri 15 May 2026 15.31 (2.75%) 15.63 15.31 - 15.63 0.2099 times
Thu 14 May 2026 14.90 (1.43%) 15.39 13.96 - 15.39 0.1145 times
Wed 13 May 2026 14.69 (3.74%) 14.85 14.69 - 14.85 0.0827 times
Tue 12 May 2026 14.16 (-4.97%) 14.45 14.16 - 14.45 1.1578 times
Mon 11 May 2026 14.90 (-2.55%) 15.44 14.90 - 15.44 1.0751 times
Fri 08 May 2026 15.29 (-0.71%) 15.30 15.29 - 15.30 0.1336 times
Thu 07 May 2026 15.40 (4.41%) 14.75 14.75 - 15.40 0.0127 times
Wed 06 May 2026 14.75 (0%) 15.40 14.75 - 15.40 0.0191 times
Tue 05 May 2026 14.75 (-4.84%) 15.50 14.75 - 15.50 7.0929 times
Mon 04 May 2026 15.50 (1.31%) 15.95 15.50 - 15.95 0.1018 times
Thu 30 April 2026 15.30 (0.33%) 15.95 14.50 - 15.95 2.7863 times

Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.8 and 15.47

Weekly Target 113.3
Weekly Target 214.3
Weekly Target 314.966666666667
Weekly Target 415.97
Weekly Target 516.64

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Fri 15 May 2026 15.31 (0.13%) 15.44 13.96 - 15.63 0.0619 times
Fri 08 May 2026 15.29 (-0.07%) 15.95 14.75 - 15.95 0.1726 times
Thu 30 April 2026 15.30 (3.03%) 14.85 14.11 - 15.95 0.2268 times
Fri 24 April 2026 14.85 (9.19%) 13.60 13.60 - 15.30 1.557 times
Fri 17 April 2026 13.60 (-0.73%) 14.20 12.35 - 15.03 1.8424 times
Fri 10 April 2026 13.70 (10.13%) 12.44 11.41 - 13.70 1.4198 times
Thu 02 April 2026 12.44 (-1.19%) 11.97 11.38 - 13.06 0.0213 times
Fri 27 March 2026 12.59 (2.86%) 12.85 11.65 - 13.11 1.1045 times
Fri 20 March 2026 12.24 (-5.26%) 13.00 12.23 - 13.51 0.284 times
Fri 13 March 2026 12.92 (-6.65%) 13.80 12.92 - 14.55 3.3096 times
Fri 06 March 2026 13.84 (4.85%) 13.85 12.01 - 13.90 1.7916 times

weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 13.64 and 15.63

Monthly Target 113.08
Monthly Target 214.2
Monthly Target 315.073333333333
Monthly Target 416.19
Monthly Target 517.06

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 15 May 2026 15.31 (0.07%) 15.95 13.96 - 15.95 0.0291 times
Thu 30 April 2026 15.30 (27.82%) 12.56 11.38 - 15.95 0.6289 times
Mon 30 March 2026 11.97 (-9.32%) 13.85 11.65 - 14.55 0.8076 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 0.6849 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.3234 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 0.9586 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.4479 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.6495 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 2.5728 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 2.8972 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 4.2445 times

monthly chart ShreeRajsyn

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.02
20 day DMA 14.71
35 day DMA 13.87
50 day DMA 13.7
100 day DMA 13.16
150 day DMA 13.51
200 day DMA 13.75

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.7914.74
12 day EMA14.8414.7614.73
20 day EMA14.6214.5514.51
35 day EMA14.2114.1514.11
50 day EMA13.7213.6513.6

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7914.89
12 day SMA15.0214.9814.97
20 day SMA14.7114.6214.59
35 day SMA13.8713.813.73
50 day SMA13.713.6613.62
100 day SMA13.1613.1513.13
150 day SMA13.5113.5213.54
200 day SMA13.7513.7313.7
Back to top | Use Dark Theme