Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 319.53 and 324.93
| Daily Target 1 | 318.1 |
| Daily Target 2 | 320.95 |
| Daily Target 3 | 323.5 |
| Daily Target 4 | 326.35 |
| Daily Target 5 | 328.9 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 323.80 (0.15%) | 326.05 | 320.65 - 326.05 | 0.7494 times | Thu 24 September 2026 | 323.30 (-2.03%) | 328.30 | 322.00 - 329.90 | 0.808 times | Wed 23 September 2026 | 330.00 (0.66%) | 330.35 | 327.60 - 332.70 | 0.5964 times | Tue 22 September 2026 | 327.85 (-0.33%) | 328.50 | 326.65 - 331.80 | 0.928 times | Mon 21 September 2026 | 328.95 (-1.69%) | 333.80 | 328.20 - 336.45 | 0.6252 times | Fri 18 September 2026 | 334.60 (0.54%) | 336.85 | 331.30 - 336.85 | 0.3136 times | Thu 17 September 2026 | 332.80 (1.98%) | 326.00 | 320.00 - 334.75 | 0.4073 times | Wed 16 September 2026 | 326.35 (0.03%) | 325.90 | 317.75 - 327.90 | 3.2137 times | Tue 15 September 2026 | 326.25 (-2.61%) | 334.15 | 325.15 - 334.50 | 1.2144 times | Fri 11 September 2026 | 335.00 (-2.33%) | 340.05 | 333.35 - 340.05 | 1.144 times | Thu 10 September 2026 | 343.00 (3.38%) | 331.50 | 330.75 - 344.00 | 1.007 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 314.33 and 330.13
| Weekly Target 1 | 311.17 |
| Weekly Target 2 | 317.48 |
| Weekly Target 3 | 326.96666666667 |
| Weekly Target 4 | 333.28 |
| Weekly Target 5 | 342.77 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 323.80 (-3.23%) | 333.80 | 320.65 - 336.45 | 0.5727 times | Fri 18 September 2026 | 334.60 (-0.12%) | 334.15 | 317.75 - 336.85 | 0.7955 times | Fri 11 September 2026 | 335.00 (0.54%) | 333.20 | 325.05 - 344.00 | 0.9184 times | Fri 04 September 2026 | 333.20 (-1.97%) | 340.55 | 322.75 - 344.85 | 0.8105 times | Fri 28 August 2026 | 339.90 (-3.45%) | 346.80 | 337.15 - 356.80 | 1.8079 times | Fri 21 August 2026 | 352.05 (3.01%) | 338.90 | 332.10 - 352.55 | 1.2334 times | Fri 14 August 2026 | 341.75 (-5.1%) | 368.35 | 341.60 - 368.35 | 0.5453 times | Fri 07 August 2026 | 360.10 (-0.62%) | 365.95 | 356.00 - 374.00 | 1.3733 times | Fri 31 July 2026 | 362.35 (0.33%) | 357.40 | 350.35 - 367.15 | 1.3857 times | Fri 24 July 2026 | 361.15 (0.21%) | 362.00 | 347.00 - 365.85 | 0.5572 times | Fri 17 July 2026 | 360.40 (-2.99%) | 372.30 | 355.00 - 372.30 | 0.9297 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 307.23 and 334.33
| Monthly Target 1 | 301.7 |
| Monthly Target 2 | 312.75 |
| Monthly Target 3 | 328.8 |
| Monthly Target 4 | 339.85 |
| Monthly Target 5 | 355.9 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 323.80 (-3.23%) | 330.40 | 317.75 - 344.85 | 0.6465 times | Mon 31 August 2026 | 334.60 (-7.66%) | 365.95 | 332.10 - 374.00 | 1.1068 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.1698 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.9153 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.7941 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.7865 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.8979 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.6117 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.9822 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.0893 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.6984 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 326.78 |
| 12 day DMA | 330.31 |
| 20 day DMA | 331.95 |
| 35 day DMA | 339.11 |
| 50 day DMA | 345.96 |
| 100 day DMA | 339.64 |
| 150 day DMA | 334.92 |
| 200 day DMA | 348.53 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.47 | 327.81 | 330.07 |
| 12 day EMA | 329.62 | 330.68 | 332.02 |
| 20 day EMA | 332.85 | 333.8 | 334.9 |
| 35 day EMA | 339 | 339.9 | 340.88 |
| 50 day EMA | 345.44 | 346.32 | 347.26 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.78 | 328.94 | 330.84 |
| 12 day SMA | 330.31 | 331.05 | 331.48 |
| 20 day SMA | 331.95 | 332.87 | 333.66 |
| 35 day SMA | 339.11 | 340.39 | 341.6 |
| 50 day SMA | 345.96 | 346.65 | 347.4 |
| 100 day SMA | 339.64 | 339.69 | 339.7 |
| 150 day SMA | 334.92 | 335.12 | 335.37 |
| 200 day SMA | 348.53 | 348.87 | 349.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.