Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 339.78 and 348.53
| Daily Target 1 | 333.1 |
| Daily Target 2 | 337.7 |
| Daily Target 3 | 341.85 |
| Daily Target 4 | 346.45 |
| Daily Target 5 | 350.6 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 342.30 (0.37%) | 337.25 | 337.25 - 346.00 | 0.4778 times | Thu 02 July 2026 | 341.05 (-0.6%) | 340.10 | 338.85 - 345.55 | 0.7809 times | Wed 01 July 2026 | 343.10 (1.81%) | 341.10 | 336.85 - 344.90 | 0.5033 times | Tue 30 June 2026 | 337.00 (3.15%) | 327.50 | 327.50 - 339.55 | 0.8645 times | Mon 29 June 2026 | 326.70 (-2.02%) | 333.40 | 325.45 - 335.00 | 1.2476 times | Thu 25 June 2026 | 333.45 (-1.9%) | 338.50 | 331.90 - 340.00 | 1.794 times | Wed 24 June 2026 | 339.90 (-0.07%) | 339.75 | 336.10 - 340.10 | 0.2365 times | Tue 23 June 2026 | 340.15 (-0.47%) | 345.20 | 338.70 - 350.80 | 1.4086 times | Mon 22 June 2026 | 341.75 (1.02%) | 338.30 | 338.30 - 346.95 | 0.6981 times | Fri 19 June 2026 | 338.30 (1.67%) | 332.75 | 330.15 - 341.35 | 1.9886 times | Thu 18 June 2026 | 332.75 (-0.09%) | 333.00 | 330.00 - 336.15 | 0.5809 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 333.88 and 354.43
| Weekly Target 1 | 317.37 |
| Weekly Target 2 | 329.83 |
| Weekly Target 3 | 337.91666666667 |
| Weekly Target 4 | 350.38 |
| Weekly Target 5 | 358.47 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 342.30 (2.65%) | 333.40 | 325.45 - 346.00 | 0.9023 times | Thu 25 June 2026 | 333.45 (-1.43%) | 338.30 | 331.90 - 350.80 | 0.9635 times | Fri 19 June 2026 | 338.30 (2.17%) | 332.00 | 327.90 - 341.35 | 1.2653 times | Fri 12 June 2026 | 331.10 (-0.26%) | 325.00 | 312.05 - 334.00 | 1.032 times | Fri 05 June 2026 | 331.95 (-4.1%) | 351.70 | 329.75 - 354.75 | 0.9975 times | Fri 29 May 2026 | 346.15 (7.7%) | 320.75 | 319.00 - 348.90 | 1.7009 times | Fri 22 May 2026 | 321.40 (3.83%) | 305.05 | 297.65 - 324.00 | 0.6026 times | Fri 15 May 2026 | 309.55 (-5.87%) | 335.45 | 305.55 - 335.45 | 0.7376 times | Fri 08 May 2026 | 328.85 (1.29%) | 328.00 | 321.50 - 342.00 | 1.0805 times | Thu 30 April 2026 | 324.65 (-0.02%) | 330.80 | 308.20 - 335.50 | 0.7179 times | Fri 24 April 2026 | 324.70 (-2.55%) | 333.20 | 323.30 - 352.00 | 0.9428 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 339.58 and 348.73
| Monthly Target 1 | 332.57 |
| Monthly Target 2 | 337.43 |
| Monthly Target 3 | 341.71666666667 |
| Monthly Target 4 | 346.58 |
| Monthly Target 5 | 350.87 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 342.30 (1.57%) | 341.10 | 336.85 - 346.00 | 0.0855 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.9896 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.8586 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.8503 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.9708 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.6613 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 1.0619 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.2588 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.7551 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 1.5081 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 12.0624 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 338.03 |
| 12 day DMA | 337.46 |
| 20 day DMA | 333.47 |
| 35 day DMA | 328.94 |
| 50 day DMA | 327.75 |
| 100 day DMA | 329.78 |
| 150 day DMA | 351.39 |
| 200 day DMA | 368.46 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.86 | 338.64 | 337.44 |
| 12 day EMA | 337.21 | 336.29 | 335.42 |
| 20 day EMA | 335.05 | 334.29 | 333.58 |
| 35 day EMA | 331.95 | 331.34 | 330.77 |
| 50 day EMA | 329.27 | 328.74 | 328.24 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.03 | 336.26 | 336.03 |
| 12 day SMA | 337.46 | 336.57 | 336 |
| 20 day SMA | 333.47 | 333.4 | 333.24 |
| 35 day SMA | 328.94 | 328.03 | 327.16 |
| 50 day SMA | 327.75 | 327.71 | 327.5 |
| 100 day SMA | 329.78 | 330.06 | 330.25 |
| 150 day SMA | 351.39 | 351.78 | 352.2 |
| 200 day SMA | 368.46 | 369.08 | 369.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.