Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 12.5 and 12.5
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.5 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.3846 times | Thu 29 January 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.3846 times | Wed 28 January 2026 | 12.50 (5.04%) | 12.50 | 12.50 - 12.50 | 0.3846 times | Tue 27 January 2026 | 11.90 (-4.8%) | 10.10 | 10.10 - 12.00 | 1.1538 times | Fri 23 January 2026 | 12.50 (4.17%) | 12.50 | 12.50 - 12.50 | 0.3846 times | Wed 21 January 2026 | 12.00 (-4.38%) | 12.00 | 12.00 - 12.00 | 0.3846 times | Fri 16 January 2026 | 12.55 (-10.36%) | 14.00 | 12.55 - 14.00 | 0.7692 times | Tue 13 January 2026 | 14.00 (3.7%) | 13.50 | 13.50 - 14.00 | 1.1538 times | Mon 12 January 2026 | 13.50 (-11.76%) | 13.55 | 13.50 - 13.55 | 1.1538 times | Thu 08 January 2026 | 15.30 (-4.26%) | 15.98 | 13.68 - 15.98 | 3.8462 times | Wed 07 January 2026 | 15.98 (11.05%) | 15.00 | 15.00 - 15.99 | 5.7692 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 11.3 and 13.7
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.50 (0%) | 10.10 | 10.10 - 12.50 | 0.4511 times | Fri 23 January 2026 | 12.50 (-0.4%) | 12.00 | 12.00 - 12.50 | 0.1504 times | Fri 16 January 2026 | 12.55 (-17.97%) | 13.55 | 12.55 - 14.00 | 0.6015 times | Thu 08 January 2026 | 15.30 (17.69%) | 11.81 | 10.40 - 15.99 | 3.1579 times | Fri 02 January 2026 | 13.00 (0.08%) | 13.60 | 13.00 - 13.60 | 0.3759 times | Fri 19 December 2025 | 12.99 (3.51%) | 12.55 | 11.60 - 13.90 | 1.0526 times | Fri 05 December 2025 | 12.55 (-4.56%) | 12.65 | 12.05 - 13.10 | 0.6015 times | Thu 27 November 2025 | 13.15 (-5.4%) | 13.09 | 13.00 - 13.40 | 0.4511 times | Wed 19 November 2025 | 13.90 (0%) | 13.00 | 13.00 - 13.90 | 0.5263 times | Thu 13 November 2025 | 13.90 (2.51%) | 14.23 | 13.00 - 15.68 | 2.6316 times | Fri 31 October 2025 | 13.56 (-2.73%) | 13.94 | 13.50 - 14.74 | 1.8797 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 8.36 and 14.25
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.50 (-4.58%) | 13.00 | 10.10 - 15.99 | 1.0239 times | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.4266 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.8191 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 0.9044 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 1.0239 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.5461 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.8532 times | Fri 27 June 2025 | 18.75 (-4.34%) | 19.60 | 17.55 - 19.90 | 0.5973 times | Fri 30 May 2025 | 19.60 (3.16%) | 19.00 | 16.95 - 26.00 | 3.3276 times | Wed 30 April 2025 | 19.00 (25%) | 16.00 | 15.99 - 22.39 | 0.4778 times | Fri 28 March 2025 | 15.20 (-16.21%) | 17.00 | 15.20 - 18.79 | 2.7816 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.44 |
| 50 day DMA | 14.06 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.94 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.52 | 12.53 |
| 12 day EMA | 12.84 | 12.9 | 12.97 |
| 20 day EMA | 13.11 | 13.17 | 13.24 |
| 35 day EMA | 13.64 | 13.71 | 13.78 |
| 50 day EMA | 14.1 | 14.17 | 14.24 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.28 | 12.29 |
| 12 day SMA | 13.3 | 13.26 | 13.3 |
| 20 day SMA | 13.12 | 13.14 | 13.17 |
| 35 day SMA | 13.44 | 13.48 | 13.54 |
| 50 day SMA | 14.06 | 14.14 | 14.23 |
| 100 day SMA | 16.07 | 16.16 | 16.24 |
| 150 day SMA | 16.94 | 17 | 17.06 |
| 200 day SMA | 19.01 | 19.09 | 19.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.