Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 0.2128 times | Thu 09 April 2026 | 16.05 (10.69%) | 16.00 | 16.00 - 17.10 | 3.617 times | Wed 08 April 2026 | 14.50 (0%) | 15.00 | 14.50 - 15.00 | 0.4255 times | Wed 01 April 2026 | 14.50 (-6.45%) | 14.50 | 14.50 - 14.50 | 0.2128 times | Mon 30 March 2026 | 15.50 (10.71%) | 15.99 | 15.50 - 15.99 | 0.4255 times | Fri 27 March 2026 | 14.00 (-14.89%) | 14.00 | 14.00 - 14.00 | 0.4255 times | Wed 11 March 2026 | 16.45 (2.49%) | 16.45 | 16.45 - 16.45 | 1.2766 times | Tue 10 March 2026 | 16.05 (-0.31%) | 16.05 | 16.00 - 16.05 | 1.9149 times | Fri 06 March 2026 | 16.10 (-7.26%) | 16.10 | 16.10 - 16.10 | 0.2128 times | Mon 02 March 2026 | 17.36 (15.73%) | 15.00 | 15.00 - 17.36 | 1.2766 times | Wed 25 February 2026 | 15.00 (-9.64%) | 15.00 | 15.00 - 15.00 | 0.2128 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 15.25 and 17.85
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.00 (10.34%) | 15.00 | 14.50 - 17.10 | 0.7042 times | Wed 01 April 2026 | 14.50 (3.57%) | 15.99 | 14.50 - 15.99 | 0.1056 times | Fri 27 March 2026 | 14.00 (-13.04%) | 16.05 | 14.00 - 16.45 | 0.5986 times | Fri 06 March 2026 | 16.10 (7.33%) | 15.00 | 15.00 - 17.36 | 0.2465 times | Wed 25 February 2026 | 15.00 (-9.64%) | 15.00 | 15.00 - 15.00 | 0.0352 times | Thu 19 February 2026 | 16.60 (7.79%) | 17.49 | 13.41 - 18.48 | 3.5563 times | Fri 13 February 2026 | 15.40 (10%) | 14.99 | 13.02 - 15.85 | 1.7254 times | Fri 06 February 2026 | 14.00 (12%) | 12.50 | 11.00 - 15.00 | 2.7465 times | Fri 30 January 2026 | 12.50 (0%) | 10.10 | 10.10 - 12.50 | 0.2113 times | Fri 23 January 2026 | 12.50 (-0.4%) | 12.00 | 12.00 - 12.50 | 0.0704 times | Fri 16 January 2026 | 12.55 (-17.97%) | 13.55 | 12.55 - 14.00 | 0.2817 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 15.25 and 17.85
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.00 (3.23%) | 14.50 | 14.50 - 17.10 | 0.3477 times | Mon 30 March 2026 | 15.50 (3.33%) | 15.00 | 14.00 - 17.36 | 0.4305 times | Wed 25 February 2026 | 15.00 (20%) | 12.50 | 11.00 - 18.48 | 3.7914 times | Fri 30 January 2026 | 12.50 (-4.58%) | 13.00 | 10.10 - 15.99 | 0.9934 times | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.4139 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.7947 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 0.8775 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 0.9934 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.5298 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.8278 times | Fri 27 June 2025 | 18.75 (-4.34%) | 19.60 | 17.55 - 19.90 | 0.5795 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.12 |
| 150 day DMA | 16.46 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.31 | 14.94 |
| 12 day EMA | 15.42 | 15.31 | 15.18 |
| 20 day EMA | 15.17 | 15.08 | 14.98 |
| 35 day EMA | 14.82 | 14.75 | 14.67 |
| 50 day EMA | 14.21 | 14.14 | 14.06 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 14.91 | 14.99 |
| 12 day SMA | 15.68 | 15.58 | 15.58 |
| 20 day SMA | 15.51 | 15.33 | 15.09 |
| 35 day SMA | 14.45 | 14.34 | 14.25 |
| 50 day SMA | 14.06 | 14.03 | 14.01 |
| 100 day SMA | 15.12 | 15.15 | 15.17 |
| 150 day SMA | 16.46 | 16.46 | 16.47 |
| 200 day SMA | 17.71 | 17.75 | 17.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.