Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 45.93 and 48.15
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.773333333333 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.99 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.06 (-5.67%) | 49.11 | 47.02 - 49.24 | 0.1867 times | Thu 14 May 2026 | 49.89 (1.71%) | 49.49 | 48.99 - 50.35 | 0.9165 times | Wed 13 May 2026 | 49.05 (-2.02%) | 49.78 | 48.70 - 50.08 | 0.9733 times | Tue 12 May 2026 | 50.06 (-5.21%) | 52.87 | 49.45 - 52.91 | 1.0488 times | Mon 11 May 2026 | 52.81 (-0.99%) | 52.99 | 52.01 - 53.60 | 0.8619 times | Fri 08 May 2026 | 53.34 (0.64%) | 53.01 | 51.03 - 54.00 | 0.9904 times | Thu 07 May 2026 | 53.00 (-1.12%) | 54.17 | 53.00 - 54.94 | 1.0152 times | Wed 06 May 2026 | 53.60 (0%) | 57.40 | 51.06 - 57.58 | 1.4994 times | Wed 06 May 2026 | 53.60 (-14.51%) | 57.40 | 51.06 - 57.58 | 1.4994 times | Tue 05 May 2026 | 62.70 (1.87%) | 62.52 | 62.35 - 64.97 | 1.0085 times | Mon 04 May 2026 | 61.55 (-4.07%) | 63.50 | 61.32 - 64.08 | 0.4557 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 43.75 and 50.33
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.3461 times | Fri 08 May 2026 | 53.34 (-0.49%) | 57.40 | 51.03 - 57.58 | 1.1833 times | Wed 06 May 2026 | 53.60 (-16.46%) | 63.50 | 51.06 - 64.97 | 1.0005 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.5586 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7622 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7622 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0643 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7757 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.8719 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.6752 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 59.58 | 1.2137 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 37.98 and 56.11
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.06 (-27.62%) | 64.61 | 47.02 - 65.15 | 0.882 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0076 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0959 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1524 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8746 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0971 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9223 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8351 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9536 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.1795 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.8913 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 54.24 |
| 20 day DMA | 56.52 |
| 35 day DMA | 57.06 |
| 50 day DMA | 56.13 |
| 100 day DMA | 54.39 |
| 150 day DMA | 51.39 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 51.04 | 51.62 |
| 12 day EMA | 52.85 | 53.9 | 54.63 |
| 20 day EMA | 54.65 | 55.45 | 56.03 |
| 35 day EMA | 55.67 | 56.18 | 56.55 |
| 50 day EMA | 55.98 | 56.34 | 56.6 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 51.03 | 51.65 |
| 12 day SMA | 54.24 | 55.73 | 56.69 |
| 20 day SMA | 56.52 | 57.1 | 57.58 |
| 35 day SMA | 57.06 | 57.2 | 57.29 |
| 50 day SMA | 56.13 | 56.4 | 56.65 |
| 100 day SMA | 54.39 | 54.37 | 54.33 |
| 150 day SMA | 51.39 | 51.38 | 51.35 |
| 200 day SMA | 50.06 | 50.02 | 49.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.