Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 51.29 and 52.63
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.346666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.69 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.14 (-1.81%) | 52.61 | 51.78 - 53.12 | 0.7346 times | Thu 26 March 2026 | 53.10 (-3.23%) | 54.42 | 52.87 - 54.72 | 0.9881 times | Wed 25 March 2026 | 54.87 (1.99%) | 54.54 | 53.64 - 55.27 | 0.9056 times | Tue 24 March 2026 | 53.80 (2.4%) | 51.75 | 51.75 - 54.58 | 0.8201 times | Mon 23 March 2026 | 52.54 (5.23%) | 52.25 | 51.27 - 53.29 | 1.2515 times | Fri 20 March 2026 | 49.93 (-2.92%) | 51.96 | 49.32 - 52.49 | 0.6228 times | Thu 19 March 2026 | 51.43 (-3.16%) | 52.00 | 50.75 - 52.32 | 0.3581 times | Tue 17 March 2026 | 53.11 (0.87%) | 53.13 | 52.12 - 53.89 | 1.326 times | Mon 16 March 2026 | 52.65 (-0.43%) | 53.87 | 52.42 - 54.15 | 1.3329 times | Fri 13 March 2026 | 52.88 (-1.53%) | 54.58 | 52.25 - 54.82 | 1.6604 times | Thu 12 March 2026 | 53.70 (-4.53%) | 55.31 | 53.31 - 56.04 | 1.5974 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 49.71 and 53.71
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 52.893333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.8619 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.6675 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 59.58 | 1.1999 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5033 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.7515 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.817 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.161 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.8767 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.2532 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.908 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.6863 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 43.33 and 58.14
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 55.196666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.14 (-16.03%) | 61.29 | 49.32 - 64.13 | 1.0344 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1876 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9013 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1306 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9505 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8606 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9828 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2156 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9185 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8179 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.7344 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.03 |
| 20 day DMA | 56.02 |
| 35 day DMA | 57.09 |
| 50 day DMA | 54.93 |
| 100 day DMA | 50.05 |
| 150 day DMA | 49.09 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.34 | 53.46 |
| 12 day EMA | 53.79 | 54.09 | 54.27 |
| 20 day EMA | 54.64 | 54.9 | 55.09 |
| 35 day EMA | 54.42 | 54.55 | 54.64 |
| 50 day EMA | 54.22 | 54.31 | 54.36 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 52.85 | 52.51 |
| 12 day SMA | 53.03 | 53.51 | 53.85 |
| 20 day SMA | 56.02 | 56.53 | 56.94 |
| 35 day SMA | 57.09 | 57.16 | 57.2 |
| 50 day SMA | 54.93 | 54.87 | 54.78 |
| 100 day SMA | 50.05 | 49.99 | 49.93 |
| 150 day SMA | 49.09 | 49.05 | 48.98 |
| 200 day SMA | 47.11 | 47.05 | 46.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.