Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.12 and 13.14
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.136666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.16 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.13 (0%) | 13.13 | 13.13 - 13.15 | 0.425 times | Thu 14 May 2026 | 13.13 (0.08%) | 13.13 | 13.12 - 13.15 | 0.8465 times | Wed 13 May 2026 | 13.12 (0%) | 13.12 | 13.11 - 13.13 | 0.4879 times | Tue 12 May 2026 | 13.12 (0%) | 13.15 | 13.12 - 13.16 | 1.0193 times | Mon 11 May 2026 | 13.12 (-0.46%) | 13.14 | 13.11 - 13.17 | 0.6683 times | Fri 08 May 2026 | 13.18 (0.69%) | 13.06 | 13.06 - 13.18 | 1.2951 times | Thu 07 May 2026 | 13.09 (29.22%) | 13.02 | 12.99 - 13.12 | 4.0502 times | Wed 06 May 2026 | 10.13 (0.2%) | 10.67 | 10.06 - 10.71 | 0.2517 times | Wed 06 May 2026 | 10.11 (-5.25%) | 10.67 | 10.06 - 10.71 | 0.3694 times | Tue 05 May 2026 | 10.67 (3.49%) | 10.38 | 10.36 - 10.76 | 0.5866 times | Mon 04 May 2026 | 10.31 (0.78%) | 10.23 | 10.17 - 10.53 | 0.2191 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.09 and 13.15
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.8901 times | Fri 08 May 2026 | 13.18 (30.37%) | 10.67 | 10.06 - 13.18 | 3.069 times | Wed 06 May 2026 | 10.11 (-1.17%) | 10.23 | 10.06 - 10.76 | 0.6443 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.551 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.6744 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.6293 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.6909 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.4165 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.6365 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.7979 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.1356 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 11.6 and 14.72
| Monthly Target 1 | 9 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.13 (29.74%) | 10.14 | 10.06 - 13.18 | 1.2498 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5816 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 1.0254 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.7721 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.0687 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.7796 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.646 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.591 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.8263 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.4595 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4451 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.87 | 12.74 |
| 12 day EMA | 12.21 | 12.04 | 11.84 |
| 20 day EMA | 11.61 | 11.45 | 11.27 |
| 35 day EMA | 10.96 | 10.83 | 10.69 |
| 50 day EMA | 10.44 | 10.33 | 10.22 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.13 | 13.13 |
| 12 day SMA | 11.95 | 11.69 | 11.46 |
| 20 day SMA | 11.22 | 11.07 | 10.9 |
| 35 day SMA | 10.54 | 10.44 | 10.34 |
| 50 day SMA | 10.25 | 10.19 | 10.11 |
| 100 day SMA | 9.44 | 9.39 | 9.34 |
| 150 day SMA | 9.94 | 9.93 | 9.93 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.