Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 9.28 and 9.66
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.95 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.52 (-2.16%) | 9.70 | 9.41 - 9.79 | 0.607 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.70 | 9.67 - 10.11 | 0.6779 times | Wed 25 March 2026 | 9.79 (0.41%) | 9.80 | 9.57 - 9.82 | 0.5813 times | Tue 24 March 2026 | 9.75 (1.88%) | 9.51 | 9.46 - 9.81 | 0.9948 times | Mon 23 March 2026 | 9.57 (4.25%) | 9.26 | 9.17 - 9.64 | 0.9583 times | Fri 20 March 2026 | 9.18 (-1.92%) | 9.24 | 9.05 - 9.47 | 0.7738 times | Thu 19 March 2026 | 9.36 (3.31%) | 8.91 | 8.90 - 9.80 | 0.9507 times | Tue 17 March 2026 | 9.06 (-0.88%) | 9.18 | 9.01 - 9.49 | 1.5954 times | Mon 16 March 2026 | 9.14 (-3.08%) | 9.51 | 9.11 - 9.54 | 1.4674 times | Fri 13 March 2026 | 9.43 (-1.98%) | 9.66 | 9.22 - 9.66 | 1.3934 times | Thu 12 March 2026 | 9.62 (-1.64%) | 9.72 | 9.39 - 9.78 | 1.2072 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.35 and 10.29
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.7114 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.8917 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.2691 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.0952 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.051 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.8528 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1725 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.8237 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.03 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.1027 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8083 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.05 and 10.77
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.52 (9.43%) | 8.62 | 8.58 - 10.30 | 1.0808 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8551 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.1835 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.0782 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7153 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6544 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.915 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5089 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4929 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5158 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.4942 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.64 | 9.6 |
| 12 day EMA | 9.52 | 9.52 | 9.48 |
| 20 day EMA | 9.4 | 9.39 | 9.35 |
| 35 day EMA | 9.25 | 9.23 | 9.2 |
| 50 day EMA | 9.04 | 9.02 | 8.99 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.6 | 9.53 |
| 12 day SMA | 9.49 | 9.52 | 9.55 |
| 20 day SMA | 9.46 | 9.42 | 9.38 |
| 35 day SMA | 9.02 | 9 | 8.97 |
| 50 day SMA | 9.02 | 9.01 | 8.99 |
| 100 day SMA | 9.32 | 9.35 | 9.37 |
| 150 day SMA | 10.59 | 10.62 | 10.65 |
| 200 day SMA | 11.23 | 11.24 | 11.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.