Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 20.88 and 21.16
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.99 (-0.29%) | 20.76 | 20.76 - 21.04 | 1.1352 times | Wed 01 April 2026 | 21.05 (0.48%) | 21.08 | 20.98 - 21.16 | 0.8697 times | Tue 31 March 2026 | 20.95 (2.24%) | 20.73 | 20.67 - 20.98 | 1.1804 times | Mon 30 March 2026 | 20.49 (0.1%) | 20.50 | 20.41 - 20.65 | 2.982 times | Fri 27 March 2026 | 20.47 (-0.24%) | 20.50 | 20.46 - 20.62 | 0.3389 times | Thu 26 March 2026 | 20.52 (-1.54%) | 20.62 | 20.52 - 20.73 | 0.4236 times | Wed 25 March 2026 | 20.84 (0.87%) | 20.94 | 20.76 - 20.96 | 1.299 times | Tue 24 March 2026 | 20.66 (-0.39%) | 20.53 | 20.53 - 20.75 | 0.61 times | Mon 23 March 2026 | 20.74 (1.17%) | 20.73 | 20.60 - 20.82 | 0.4688 times | Fri 20 March 2026 | 20.50 (-2.19%) | 20.92 | 20.45 - 20.92 | 0.6926 times | Thu 19 March 2026 | 20.96 (-0.95%) | 20.72 | 20.70 - 21.02 | 6.2085 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.7 and 21.45
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.6522 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3321 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.0147 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.9759 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.6955 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.1424 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0428 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.098 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5555 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.491 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 0.7555 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.68 and 21.08
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.99 (0.19%) | 21.08 | 20.76 - 21.16 | 0.078 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 2.0088 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5934 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2898 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6803 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6003 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8545 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0252 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.868 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0017 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0518 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.82 | 20.7 |
| 12 day EMA | 20.88 | 20.86 | 20.82 |
| 20 day EMA | 21.01 | 21.01 | 21.01 |
| 35 day EMA | 21.18 | 21.19 | 21.2 |
| 50 day EMA | 21.43 | 21.45 | 21.47 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.7 | 20.65 |
| 12 day SMA | 20.78 | 20.78 | 20.75 |
| 20 day SMA | 20.94 | 20.98 | 21.02 |
| 35 day SMA | 21.52 | 21.55 | 21.58 |
| 50 day SMA | 21.56 | 21.56 | 21.55 |
| 100 day SMA | 21.01 | 21 | 20.98 |
| 150 day SMA | 20.61 | 20.6 | 20.6 |
| 200 day SMA | 20.34 | 20.33 | 20.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.