Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 284.83 and 302.61
| Daily Target 1 | 270.37 |
| Daily Target 2 | 281.51 |
| Daily Target 3 | 288.15333333333 |
| Daily Target 4 | 299.29 |
| Daily Target 5 | 305.93 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 292.64 (-1.46%) | 291.30 | 277.02 - 294.80 | 0.8586 times | Thu 14 May 2026 | 296.98 (-1.28%) | 301.00 | 289.37 - 301.85 | 0.8599 times | Wed 13 May 2026 | 300.84 (-2.45%) | 315.00 | 296.94 - 317.90 | 0.722 times | Tue 12 May 2026 | 308.39 (-4.24%) | 320.04 | 294.50 - 320.04 | 0.8619 times | Mon 11 May 2026 | 322.05 (4.09%) | 311.49 | 311.49 - 328.00 | 0.7128 times | Fri 08 May 2026 | 309.39 (1.13%) | 312.00 | 300.16 - 313.20 | 0.7098 times | Thu 07 May 2026 | 305.93 (-4.45%) | 319.77 | 300.14 - 321.30 | 1.2857 times | Wed 06 May 2026 | 320.19 (-0.03%) | 308.00 | 301.51 - 325.94 | 1.1218 times | Wed 06 May 2026 | 320.30 (8.43%) | 308.00 | 301.51 - 325.94 | 1.5673 times | Tue 05 May 2026 | 295.40 (9.61%) | 256.50 | 256.50 - 312.00 | 1.3002 times | Mon 04 May 2026 | 269.50 (-2.12%) | 277.53 | 267.27 - 290.40 | 1.2342 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 259.34 and 310.32
| Weekly Target 1 | 248.24 |
| Weekly Target 2 | 270.44 |
| Weekly Target 3 | 299.22 |
| Weekly Target 4 | 321.42 |
| Weekly Target 5 | 350.2 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.2729 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 0.9882 times | Wed 06 May 2026 | 320.30 (16.33%) | 277.53 | 256.50 - 325.94 | 1.3003 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.3796 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.1085 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.1473 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 1.7474 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.318 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.5015 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.2363 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 545.00 | 0.4892 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 274.57 and 346.07
| Monthly Target 1 | 220.88 |
| Monthly Target 2 | 256.76 |
| Monthly Target 3 | 292.38 |
| Monthly Target 4 | 328.26 |
| Monthly Target 5 | 363.88 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 292.64 (5.54%) | 277.50 | 256.50 - 328.00 | 1.4311 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.8939 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6989 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.988 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.8546 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5847 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7893 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.9882 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7154 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.056 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.9038 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 304.18 |
| 12 day DMA | 301.41 |
| 20 day DMA | 282.62 |
| 35 day DMA | 293.56 |
| 50 day DMA | 363.31 |
| 100 day DMA | 412.2 |
| 150 day DMA | 388.63 |
| 200 day DMA | 360.81 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.91 | 303.55 | 306.84 |
| 12 day EMA | 297.29 | 298.14 | 298.35 |
| 20 day EMA | 298.41 | 299.02 | 299.23 |
| 35 day EMA | 334.7 | 337.18 | 339.55 |
| 50 day EMA | 369.89 | 373.04 | 376.14 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.18 | 307.53 | 309.32 |
| 12 day SMA | 301.41 | 300.13 | 296.51 |
| 20 day SMA | 282.62 | 280.07 | 277.27 |
| 35 day SMA | 293.56 | 300.57 | 307.1 |
| 50 day SMA | 363.31 | 367.51 | 371.83 |
| 100 day SMA | 412.2 | 412.64 | 413 |
| 150 day SMA | 388.63 | 388.69 | 388.77 |
| 200 day SMA | 360.81 | 360.54 | 360.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.