Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 475.85 and 522.49
| Daily Target 1 | 466.94 |
| Daily Target 2 | 484.75 |
| Daily Target 3 | 513.58 |
| Daily Target 4 | 531.39 |
| Daily Target 5 | 560.22 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 502.56 (-6.59%) | 540.81 | 495.77 - 542.41 | 1.4597 times | Fri 27 March 2026 | 538.04 (2.43%) | 524.39 | 524.39 - 544.92 | 1.1041 times | Thu 26 March 2026 | 525.29 (-10.14%) | 570.85 | 521.13 - 574.77 | 0.8413 times | Wed 25 March 2026 | 584.56 (4.3%) | 575.00 | 569.09 - 590.00 | 1.3776 times | Tue 24 March 2026 | 560.46 (3.29%) | 535.92 | 531.29 - 563.00 | 1.3284 times | Mon 23 March 2026 | 542.59 (5.15%) | 529.22 | 529.22 - 560.00 | 1.1541 times | Fri 20 March 2026 | 516.01 (-1.76%) | 523.99 | 506.00 - 524.07 | 0.6991 times | Thu 19 March 2026 | 525.24 (0.6%) | 496.99 | 489.97 - 533.40 | 0.6239 times | Tue 17 March 2026 | 522.12 (2.01%) | 514.00 | 510.02 - 527.99 | 0.7049 times | Mon 16 March 2026 | 511.82 (1.88%) | 513.49 | 507.68 - 529.96 | 0.707 times | Fri 13 March 2026 | 502.40 (-2.17%) | 521.75 | 494.36 - 530.68 | 0.5549 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 475.85 and 522.49
| Weekly Target 1 | 466.94 |
| Weekly Target 2 | 484.75 |
| Weekly Target 3 | 513.58 |
| Weekly Target 4 | 531.39 |
| Weekly Target 5 | 560.22 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 502.56 (-6.59%) | 540.81 | 495.77 - 542.41 | 0.2785 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 1.1077 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.5218 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 545.00 | 1.0805 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 1.062 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 1.005 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.863 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1723 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.6418 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.2674 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.178 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 428.79 and 546.28
| Monthly Target 1 | 404.2 |
| Monthly Target 2 | 453.38 |
| Monthly Target 3 | 521.69 |
| Monthly Target 4 | 570.87 |
| Monthly Target 5 | 639.18 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 502.56 (-4.02%) | 513.77 | 472.51 - 590.00 | 0.7933 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.1651 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0078 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6895 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9308 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1653 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8436 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2453 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0658 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0934 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3312 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 542.18 |
| 12 day DMA | 528.72 |
| 20 day DMA | 522.63 |
| 35 day DMA | 538.14 |
| 50 day DMA | 514.05 |
| 100 day DMA | 428.43 |
| 150 day DMA | 389.23 |
| 200 day DMA | 348.06 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.79 | 541.91 | 543.85 |
| 12 day EMA | 530.28 | 535.32 | 534.83 |
| 20 day EMA | 527.61 | 530.25 | 529.43 |
| 35 day EMA | 514.86 | 515.58 | 514.26 |
| 50 day EMA | 506.6 | 506.76 | 505.48 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.18 | 550.19 | 545.78 |
| 12 day SMA | 528.72 | 529.77 | 529.07 |
| 20 day SMA | 522.63 | 523.68 | 523.33 |
| 35 day SMA | 538.14 | 540.47 | 540.49 |
| 50 day SMA | 514.05 | 512.11 | 509.38 |
| 100 day SMA | 428.43 | 427.23 | 425.69 |
| 150 day SMA | 389.23 | 387.6 | 385.76 |
| 200 day SMA | 348.06 | 346.47 | 344.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.