Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 447.15 and 472
| Daily Target 1 | 427.32 |
| Daily Target 2 | 442.12 |
| Daily Target 3 | 452.16666666667 |
| Daily Target 4 | 466.97 |
| Daily Target 5 | 477.02 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 456.93 (3.04%) | 452.31 | 437.36 - 462.21 | 0.6297 times | Wed 28 January 2026 | 443.44 (0.26%) | 445.98 | 438.50 - 455.85 | 0.8792 times | Tue 27 January 2026 | 442.28 (4.45%) | 427.82 | 423.45 - 445.00 | 1.0552 times | Mon 26 January 2026 | 423.44 (1.31%) | 415.32 | 413.67 - 433.11 | 1.0789 times | Fri 23 January 2026 | 417.95 (-2.14%) | 427.67 | 410.51 - 434.00 | 1.641 times | Thu 22 January 2026 | 427.07 (1.24%) | 430.73 | 412.30 - 434.00 | 0.5808 times | Wed 21 January 2026 | 421.85 (-1.5%) | 432.66 | 411.55 - 434.71 | 0.7097 times | Tue 20 January 2026 | 428.29 (2.06%) | 408.00 | 405.00 - 434.00 | 1.0876 times | Fri 16 January 2026 | 419.66 (3.48%) | 409.71 | 409.71 - 446.11 | 1.0961 times | Thu 15 January 2026 | 405.55 (1.07%) | 406.42 | 395.90 - 414.80 | 1.2418 times | Wed 14 January 2026 | 401.27 (0.54%) | 391.82 | 387.50 - 402.00 | 1.2849 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 435.3 and 483.84
| Weekly Target 1 | 395.73 |
| Weekly Target 2 | 426.33 |
| Weekly Target 3 | 444.27 |
| Weekly Target 4 | 474.87 |
| Weekly Target 5 | 492.81 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 456.93 (9.33%) | 415.32 | 413.67 - 462.21 | 0.9795 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 1.0806 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.7456 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.2571 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.6262 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3744 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 1.0727 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.1123 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.9616 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.7899 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.3986 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 389.47 and 529.68
| Monthly Target 1 | 273.5 |
| Monthly Target 2 | 365.22 |
| Monthly Target 3 | 413.71333333333 |
| Monthly Target 4 | 505.43 |
| Monthly Target 5 | 553.92 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 456.93 (43.34%) | 324.00 | 322.00 - 462.21 | 0.9071 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6573 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8872 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1108 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8042 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.187 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0159 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0422 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2689 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1194 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.5802 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 436.81 |
| 12 day DMA | 423.9 |
| 20 day DMA | 397.36 |
| 35 day DMA | 371.63 |
| 50 day DMA | 355.07 |
| 100 day DMA | 341.51 |
| 150 day DMA | 307.47 |
| 200 day DMA | 275.65 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.83 | 432.78 | 427.45 |
| 12 day EMA | 422.04 | 415.7 | 410.66 |
| 20 day EMA | 404.84 | 399.36 | 394.72 |
| 35 day EMA | 383.64 | 379.33 | 375.56 |
| 50 day EMA | 362.93 | 359.09 | 355.65 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.81 | 430.84 | 426.52 |
| 12 day SMA | 423.9 | 418.04 | 411.54 |
| 20 day SMA | 397.36 | 390.89 | 385.52 |
| 35 day SMA | 371.63 | 368.37 | 365.48 |
| 50 day SMA | 355.07 | 352.52 | 350.22 |
| 100 day SMA | 341.51 | 339.62 | 337.9 |
| 150 day SMA | 307.47 | 305.69 | 303.99 |
| 200 day SMA | 275.65 | 274.23 | 272.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.