Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 179.61 and 187.91
| Daily Target 1 | 177.07 |
| Daily Target 2 | 182.15 |
| Daily Target 3 | 185.37 |
| Daily Target 4 | 190.45 |
| Daily Target 5 | 193.67 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.23 (-1.21%) | 188.01 | 180.29 - 188.59 | 0.8071 times | Fri 25 September 2026 | 189.53 (-1.09%) | 194.04 | 186.15 - 194.79 | 0.7769 times | Thu 24 September 2026 | 191.62 (-0.52%) | 187.15 | 186.30 - 193.00 | 0.7277 times | Wed 23 September 2026 | 192.62 (0.38%) | 192.21 | 190.23 - 194.04 | 0.6539 times | Tue 22 September 2026 | 191.90 (2.31%) | 187.00 | 186.00 - 193.76 | 1.0375 times | Mon 21 September 2026 | 187.56 (1.96%) | 189.41 | 184.18 - 189.48 | 0.8525 times | Fri 18 September 2026 | 183.96 (4.08%) | 177.58 | 177.00 - 184.89 | 1.7126 times | Thu 17 September 2026 | 176.75 (-0.64%) | 187.00 | 176.34 - 187.75 | 0.9557 times | Wed 16 September 2026 | 177.88 (3.8%) | 174.50 | 173.10 - 181.08 | 0.5957 times | Tue 15 September 2026 | 171.37 (0.39%) | 174.00 | 169.22 - 177.45 | 1.8802 times | Mon 14 September 2026 | 170.70 (-6.47%) | 170.18 | 167.31 - 173.84 | 0.8735 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 179.61 and 187.91
| Weekly Target 1 | 177.07 |
| Weekly Target 2 | 182.15 |
| Weekly Target 3 | 185.37 |
| Weekly Target 4 | 190.45 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.23 (-1.21%) | 188.01 | 180.29 - 188.59 | 0.1661 times | Fri 25 September 2026 | 189.53 (3.03%) | 189.41 | 184.18 - 194.79 | 0.8331 times | Fri 18 September 2026 | 183.96 (0.8%) | 170.18 | 167.31 - 187.75 | 1.2382 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.8024 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.1943 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.8578 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.89 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.8624 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.6133 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.5424 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1547 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 177.27 and 204.75
| Monthly Target 1 | 155.63 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 183.11 |
| Monthly Target 4 | 198.91 |
| Monthly Target 5 | 210.59 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.23 (4.17%) | 177.12 | 167.31 - 194.79 | 1.1482 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.2918 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.582 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.2116 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.3806 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.2773 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.4713 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.6663 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.5764 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.3944 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5323 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 190.58 |
| 12 day DMA | 183.64 |
| 20 day DMA | 181.1 |
| 35 day DMA | 189.29 |
| 50 day DMA | 197.99 |
| 100 day DMA | 237.78 |
| 150 day DMA | 289.8 |
| 200 day DMA | 325.88 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.51 | 189.15 | 188.96 |
| 12 day EMA | 186.1 | 185.89 | 185.23 |
| 20 day EMA | 186.53 | 186.46 | 186.14 |
| 35 day EMA | 192.42 | 192.73 | 192.92 |
| 50 day EMA | 200.32 | 200.85 | 201.31 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.58 | 190.65 | 189.53 |
| 12 day SMA | 183.64 | 182.77 | 182 |
| 20 day SMA | 181.1 | 180.87 | 181.02 |
| 35 day SMA | 189.29 | 189.98 | 190.49 |
| 50 day SMA | 197.99 | 198.81 | 199.68 |
| 100 day SMA | 237.78 | 239.11 | 240.42 |
| 150 day SMA | 289.8 | 292.28 | 294.64 |
| 200 day SMA | 325.88 | 326.75 | 327.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.