BulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 79.88 and 83.63

Daily Target 1	76.75
Daily Target 2	79.25
Daily Target 3	80.5
Daily Target 4	83
Daily Target 5	84.25

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	81.75 (-0.06%)	78.05	78.00 - 81.75	0.9091 times
Fri 25 September 2026	81.80 (4.87%)	81.80	81.80 - 81.80	0.303 times
Tue 22 September 2026	78.00 (-3.7%)	82.50	76.95 - 82.50	3.6364 times
Mon 21 September 2026	81.00 (-0.86%)	81.00	81.00 - 81.00	0.303 times
Fri 18 September 2026	81.70 (-5%)	81.95	81.70 - 81.95	1.8182 times
Thu 17 September 2026	86.00 (1.18%)	86.00	86.00 - 86.00	0.303 times
Wed 16 September 2026	85.00 (2.16%)	85.00	85.00 - 85.00	0.303 times
Tue 15 September 2026	83.20 (-2.4%)	87.50	81.05 - 87.50	0.9091 times
Fri 11 September 2026	85.25 (-0.06%)	85.10	85.10 - 85.40	0.6061 times
Thu 10 September 2026	85.30 (0%)	84.00	84.00 - 85.30	0.9091 times
Wed 09 September 2026	85.30 (1.67%)	84.00	84.00 - 87.95	0.9091 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 79.88 and 83.63

Weekly Target 1	76.75
Weekly Target 2	79.25
Weekly Target 3	80.5
Weekly Target 4	83
Weekly Target 5	84.25

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	81.75 (-0.06%)	78.05	78.00 - 81.75	0.1775 times
Fri 25 September 2026	81.80 (0.12%)	81.00	76.95 - 82.50	0.8284 times
Fri 18 September 2026	81.70 (-4.16%)	87.50	81.05 - 87.50	0.6509 times
Fri 11 September 2026	85.25 (9.29%)	81.00	81.00 - 87.95	0.5917 times
Fri 04 September 2026	78.00 (13.87%)	71.60	71.60 - 78.00	5.5621 times
Thu 27 August 2026	68.50 (4.98%)	67.00	67.00 - 71.00	1.0651 times
Thu 23 October 2025	65.25 (-5.43%)	68.00	65.25 - 68.00	0.1183 times
Fri 17 October 2025	69.00 (-5.54%)	73.10	69.00 - 75.00	0.4142 times
Fri 03 October 2025	73.05 (-1.28%)	74.00	73.05 - 74.00	0.1183 times
Fri 26 September 2025	74.00 (-6.33%)	79.00	74.00 - 79.00	0.4734 times
Fri 19 September 2025	79.00 (3.95%)	76.50	76.50 - 80.30	0.7692 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 76.68 and 93.03

Monthly Target 1	64.08
Monthly Target 2	72.92
Monthly Target 3	80.433333333333
Monthly Target 4	89.27
Monthly Target 5	96.78

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	81.75 (19.34%)	71.60	71.60 - 87.95	3.4375 times
Thu 27 August 2026	68.50 (4.98%)	67.00	67.00 - 71.00	0.4688 times
Thu 23 October 2025	65.25 (-11.82%)	73.05	65.25 - 75.00	0.2604 times
Tue 30 September 2025	74.00 (-5.07%)	77.00	74.00 - 80.30	0.7552 times
Fri 29 August 2025	77.95 (-6.53%)	85.00	72.00 - 85.00	0.7292 times
Wed 30 July 2025	83.40 (54.87%)	82.50	81.00 - 83.40	0.3125 times
Fri 13 June 2025	53.85 (-11.58%)	57.90	53.85 - 58.65	0.3125 times
Fri 30 May 2025	60.90 (8.75%)	53.20	50.55 - 66.60	0.8854 times
Wed 30 April 2025	56.00 (0.9%)	55.90	55.90 - 61.50	0.4167 times
Fri 28 March 2025	55.50 (-58.9%)	66.50	52.45 - 67.00	2.4219 times
Tue 20 August 2024	135.05 (0%)	130.00	116.70 - 137.90	42.0833 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST

DMA (daily moving average) of Bulkcorp International BULKCORP_ST

DMA period	DMA value
5 day DMA	80.85
12 day DMA	83.18
20 day DMA	79.11
35 day DMA	76.76
50 day DMA	77.19
100 day DMA	72.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Bulkcorp International BULKCORP_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.5	81.38	81.17
12 day EMA	81.17	81.06	80.92
20 day EMA	79.89	79.69	79.47
35 day EMA	78.51	78.32	78.12
50 day EMA	76.69	76.48	76.26

SMA (simple moving average) of Bulkcorp International BULKCORP_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.85	81.7	82.34
12 day SMA	83.18	83.12	82.8
20 day SMA	79.11	78.29	77.6
35 day SMA	76.76	76.6	76.43
50 day SMA	77.19	77.18	77.2
100 day SMA	72.83	73.3	73.76
150 day SMA
200 day SMA