CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 22.75 and 22.75

Daily Target 122.75
Daily Target 222.75
Daily Target 322.75
Daily Target 422.75
Daily Target 522.75

Daily price and volume California Software

Date Closing Open Range Volume
Fri 15 May 2026 22.75 (-4.97%) 22.75 22.75 - 22.75 0.3694 times
Thu 14 May 2026 23.94 (-4.96%) 23.94 23.94 - 23.94 0.1811 times
Wed 13 May 2026 25.19 (-4.98%) 27.83 25.19 - 27.83 3.2674 times
Tue 12 May 2026 26.51 (4.99%) 26.51 26.51 - 26.51 2.9095 times
Mon 11 May 2026 25.25 (69.92%) 25.25 25.00 - 25.25 2.7311 times
Fri 03 October 2025 14.86 (4.57%) 14.22 14.21 - 14.92 0.1192 times
Wed 01 October 2025 14.21 (0.85%) 14.09 14.09 - 14.70 0.1096 times
Tue 30 September 2025 14.09 (3.07%) 13.73 13.60 - 14.28 0.0877 times
Mon 29 September 2025 13.67 (-2.36%) 13.62 13.56 - 14.28 0.1777 times
Fri 26 September 2025 14.00 (-1.62%) 14.01 13.81 - 14.55 0.0474 times
Thu 25 September 2025 14.23 (-2.27%) 14.80 14.16 - 14.80 0.1063 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 20.21 and 25.29

Weekly Target 119.36
Weekly Target 221.06
Weekly Target 324.443333333333
Weekly Target 426.14
Weekly Target 529.52

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 15 May 2026 22.75 (53.1%) 25.25 22.75 - 27.83 5.5131 times
Fri 03 October 2025 14.86 (6.14%) 13.62 13.56 - 14.92 0.288 times
Fri 26 September 2025 14.00 (-8.02%) 15.60 13.81 - 15.60 0.3271 times
Fri 19 September 2025 15.22 (0.59%) 15.64 14.71 - 15.70 0.4199 times
Fri 12 September 2025 15.13 (-4.24%) 15.73 14.60 - 16.20 0.4781 times
Fri 05 September 2025 15.80 (-5.62%) 16.16 15.06 - 17.45 0.3406 times
Fri 29 August 2025 16.74 (-3.18%) 16.42 16.21 - 17.75 0.3761 times
Fri 22 August 2025 17.29 (19%) 15.25 14.95 - 18.53 0.9578 times
Thu 14 August 2025 14.53 (12.55%) 13.16 12.27 - 14.53 0.4102 times
Fri 08 August 2025 12.91 (-9.28%) 14.00 12.77 - 14.89 0.8891 times
Fri 01 August 2025 14.23 (-10.95%) 15.53 14.13 - 15.95 0.6154 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 20.21 and 25.29

Monthly Target 119.36
Monthly Target 221.06
Monthly Target 324.443333333333
Monthly Target 426.14
Monthly Target 529.52

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 15 May 2026 22.75 (53.1%) 25.25 22.75 - 27.83 1.9517 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0472 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.6091 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.9583 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 2.55 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.8471 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 0.9549 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.5604 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 0.9663 times
Fri 28 February 2025 11.15 (-14.03%) 12.40 11.09 - 13.45 0.555 times
Fri 31 January 2025 12.97 (-24.77%) 15.00 11.90 - 15.20 0.5312 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 24.73
12 day DMA 18.61
20 day DMA 17.21
35 day DMA 16.76
50 day DMA 15.99
100 day DMA 14.9
150 day DMA 13.82
200 day DMA 14.57

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8522.3
12 day EMA20.1719.718.93
20 day EMA18.6218.1917.58
35 day EMA17.321716.59
50 day EMA16.8416.616.3

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7323.1521.2
12 day SMA18.6117.9417.19
20 day SMA17.2116.8216.37
35 day SMA16.7616.5916.36
50 day SMA15.9915.8415.67
100 day SMA14.914.7814.66
150 day SMA13.8213.7513.67
200 day SMA14.5714.5514.52
Back to top | Use Dark Theme