CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 35.23 and 37.01

Daily Target 1	34.93
Daily Target 2	35.53
Daily Target 3	36.713333333333
Daily Target 4	37.31
Daily Target 5	38.49

Daily price and volume California Software

Date	Closing	Open	Range	Volume
Fri 25 September 2026	36.12 (-5%)	37.78	36.12 - 37.90	0.9502 times
Thu 24 September 2026	38.02 (-5%)	39.60	38.02 - 39.99	0.5846 times
Wed 23 September 2026	40.02 (0.96%)	38.22	38.22 - 41.00	0.5784 times
Tue 22 September 2026	39.64 (-3.65%)	40.75	39.09 - 40.80	1.196 times
Mon 21 September 2026	41.14 (4.98%)	39.70	39.70 - 41.14	0.9895 times
Fri 18 September 2026	39.19 (3.98%)	36.90	36.80 - 39.56	0.717 times
Thu 17 September 2026	37.69 (4.78%)	34.18	34.18 - 37.76	1.3197 times
Wed 16 September 2026	35.97 (-4.99%)	36.60	35.97 - 37.40	0.2713 times
Tue 15 September 2026	37.86 (-2.27%)	39.90	36.81 - 40.20	1.9788 times
Fri 11 September 2026	38.74 (4.99%)	36.80	35.21 - 38.74	1.4145 times
Thu 10 September 2026	36.90 (4.98%)	33.40	33.40 - 36.90	1.6748 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 33.61 and 38.63

Weekly Target 1	32.77
Weekly Target 2	34.45
Weekly Target 3	37.793333333333
Weekly Target 4	39.47
Weekly Target 5	42.81

Weekly price and volumes for California Software

Date	Closing	Open	Range	Volume
Fri 25 September 2026	36.12 (-7.83%)	39.70	36.12 - 41.14	1.6406 times
Fri 18 September 2026	39.19 (1.16%)	39.90	34.18 - 40.20	1.636 times
Fri 11 September 2026	38.74 (-5.47%)	38.94	33.40 - 38.94	1.4907 times
Fri 04 September 2026	40.98 (66.59%)	43.09	40.98 - 43.13	1.379 times
Fri 14 August 2026	24.60 (11.77%)	22.22	21.06 - 24.60	0.7318 times
Fri 07 August 2026	22.01 (3.24%)	21.32	21.11 - 22.40	0.2987 times
Fri 31 July 2026	21.32 (-2.11%)	22.33	21.00 - 22.40	0.3505 times
Fri 24 July 2026	21.78 (-1.54%)	22.30	20.61 - 24.20	1.1538 times
Fri 17 July 2026	22.12 (-0.81%)	23.39	20.82 - 23.40	0.8471 times
Fri 10 July 2026	22.30 (0.04%)	21.47	20.26 - 22.44	0.4718 times
Fri 03 July 2026	22.29 (-6.62%)	23.87	22.10 - 24.70	0.6217 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 29.9 and 39.63

Monthly Target 1	27.82
Monthly Target 2	31.97
Monthly Target 3	37.55
Monthly Target 4	41.7
Monthly Target 5	47.28

Monthly price and volumes California Software

Date	Closing	Open	Range	Volume
Fri 25 September 2026	36.12 (46.83%)	43.09	33.40 - 43.13	2.3656 times
Fri 14 August 2026	24.60 (15.38%)	21.32	21.06 - 24.60	0.3966 times
Fri 31 July 2026	21.32 (-6.9%)	23.60	20.26 - 24.20	1.2184 times
Tue 30 June 2026	22.90 (14.1%)	20.49	19.50 - 27.50	1.9685 times
Fri 29 May 2026	20.07 (35.06%)	25.25	18.40 - 27.83	2.0511 times
Fri 03 October 2025	14.86 (5.46%)	14.09	14.09 - 14.92	0.0188 times
Tue 30 September 2025	14.09 (-15.83%)	16.16	13.56 - 17.45	0.243 times
Fri 29 August 2025	16.74 (14.89%)	14.57	12.27 - 18.53	0.3824 times
Thu 31 July 2025	14.57 (1.46%)	18.86	14.13 - 21.42	1.0175 times
Mon 16 June 2025	14.36 (38.88%)	10.70	10.11 - 14.36	0.338 times
Fri 30 May 2025	10.34 (-8.17%)	11.26	9.96 - 11.72	0.3811 times

monthly chart CaliforniaSoftware

Indicator Analysis of CaliforniaSoftware

Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period	DMA value
5 day DMA	38.99
12 day DMA	38.04
20 day DMA	35.41
35 day DMA	29.54
50 day DMA	27.36
100 day DMA	23.55
150 day DMA	21.07
200 day DMA	18.59

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.02	38.97	39.44
12 day EMA	37.25	37.45	37.35
20 day EMA	35.16	35.06	34.75
35 day EMA	32.06	31.82	31.46
50 day EMA	28.31	27.99	27.58

SMA (simple moving average) of California Software CALSOFT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.99	39.6	39.54
12 day SMA	38.04	38.11	38.19
20 day SMA	35.41	34.69	33.89
35 day SMA	29.54	29.17	28.71
50 day SMA	27.36	27.11	26.83
100 day SMA	23.55	23.34	23.11
150 day SMA	21.07	20.92	20.75
200 day SMA	18.59	18.47	18.34