DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong Daily Stock price targets for DeepaJewellers DEEPA are 204.06 and 230.06

Daily Target 1183.71
Daily Target 2198.41
Daily Target 3209.70666666667
Daily Target 4224.41
Daily Target 5235.71

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 213.12 (9.75%) 195.00 195.00 - 221.00 4.0617 times
Thu 24 September 2026 194.18 (-1.13%) 193.95 190.10 - 198.30 0.4334 times
Wed 23 September 2026 196.40 (4.23%) 189.49 189.00 - 197.99 0.6987 times
Tue 22 September 2026 188.43 (2.93%) 184.00 181.94 - 192.00 0.4603 times
Mon 21 September 2026 183.06 (-2.79%) 189.00 182.15 - 189.70 0.2776 times
Fri 18 September 2026 188.31 (8.64%) 175.30 171.38 - 191.49 1.6082 times
Thu 17 September 2026 173.34 (0.88%) 173.50 170.10 - 175.39 0.2998 times
Wed 16 September 2026 171.82 (1.58%) 173.99 164.79 - 174.49 0.7265 times
Tue 15 September 2026 169.14 (-9%) 185.87 165.00 - 187.62 0.6939 times
Fri 11 September 2026 185.86 (-5.19%) 194.00 185.00 - 194.25 0.7399 times
Thu 10 September 2026 196.04 (-2.58%) 203.10 193.60 - 203.80 0.9961 times

Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers DEEPA are 197.53 and 236.59

Weekly Target 1166.29
Weekly Target 2189.71
Weekly Target 3205.35333333333
Weekly Target 4228.77
Weekly Target 5244.41

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 213.12 (0%) 189.00 181.94 - 221.00 1 times
Sun 27 September 2026 (0%) - 0 times

weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers DEEPA are 160.35 and 217.56

Monthly Target 1142.76
Monthly Target 2177.94
Monthly Target 3199.97
Monthly Target 4235.15
Monthly Target 5257.18

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 213.12 (0%) 221.00 164.79 - 222.00 1 times
Sun 27 September 2026 (0%) - 0 times

monthly chart DeepaJewellers

DMA SMA EMA moving averages of Deepa Jewellers DEEPA

DMA (daily moving average) of Deepa Jewellers DEEPA

DMA period DMA value
5 day DMA 195.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers DEEPA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.03190.48188.63
12 day EMA190.89186.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deepa Jewellers DEEPA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.04190.08185.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme