GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 344.8 and 355.65
| Daily Target 1 | 342.45 |
| Daily Target 2 | 347.15 |
| Daily Target 3 | 353.3 |
| Daily Target 4 | 358 |
| Daily Target 5 | 364.15 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 351.85 (-1.28%) | 355.50 | 348.60 - 359.45 | 0.4697 times | Thu 21 August 2025 | 356.40 (-1.15%) | 360.55 | 355.10 - 367.75 | 1.134 times | Wed 20 August 2025 | 360.55 (1.19%) | 360.75 | 357.45 - 370.00 | 0.9057 times | Tue 19 August 2025 | 356.30 (-1.42%) | 365.50 | 353.35 - 365.50 | 1.5813 times | Mon 18 August 2025 | 361.45 (-0.89%) | 361.00 | 358.90 - 366.65 | 0.82 times | Thu 14 August 2025 | 364.70 (-0.04%) | 373.60 | 360.50 - 373.60 | 1.3823 times | Wed 13 August 2025 | 364.85 (-1.38%) | 373.50 | 362.90 - 375.45 | 0.3941 times | Tue 12 August 2025 | 369.95 (-0.75%) | 370.70 | 367.60 - 377.45 | 0.5486 times | Mon 11 August 2025 | 372.75 (1.37%) | 362.25 | 360.90 - 380.00 | 1.0671 times | Fri 08 August 2025 | 367.70 (-3.45%) | 377.75 | 362.50 - 381.80 | 1.6972 times | Thu 07 August 2025 | 380.85 (0.73%) | 374.75 | 368.65 - 384.45 | 1.8421 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 339.53 and 360.93
| Weekly Target 1 | 335.42 |
| Weekly Target 2 | 343.63 |
| Weekly Target 3 | 356.81666666667 |
| Weekly Target 4 | 365.03 |
| Weekly Target 5 | 378.22 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 351.85 (-3.52%) | 361.00 | 348.60 - 370.00 | 0.7946 times | Thu 14 August 2025 | 364.70 (-0.82%) | 362.25 | 360.50 - 380.00 | 0.5489 times | Fri 08 August 2025 | 367.70 (-0.85%) | 372.80 | 362.50 - 389.90 | 1.567 times | Fri 01 August 2025 | 370.85 (-0.07%) | 371.10 | 359.90 - 379.50 | 0.8495 times | Fri 25 July 2025 | 371.10 (-1.41%) | 376.40 | 366.10 - 386.10 | 0.9205 times | Fri 18 July 2025 | 376.40 (0.7%) | 378.20 | 368.70 - 387.00 | 1.1567 times | Fri 11 July 2025 | 373.80 (-2.87%) | 388.00 | 365.10 - 388.00 | 1.1091 times | Fri 04 July 2025 | 384.85 (-1.08%) | 385.10 | 382.25 - 394.00 | 0.8605 times | Fri 27 June 2025 | 389.05 (0.89%) | 387.50 | 375.80 - 394.90 | 1.295 times | Fri 20 June 2025 | 385.60 (-0.8%) | 388.40 | 383.00 - 393.95 | 0.8981 times | Fri 13 June 2025 | 388.70 (0.37%) | 387.55 | 384.05 - 397.90 | 2.6208 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 329.58 and 370.88
| Monthly Target 1 | 322.15 |
| Monthly Target 2 | 337 |
| Monthly Target 3 | 363.45 |
| Monthly Target 4 | 378.3 |
| Monthly Target 5 | 404.75 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 351.85 (-4.91%) | 370.60 | 348.60 - 389.90 | 0.2792 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.4067 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.6528 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 1.8721 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.5305 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.4902 times | Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 1.3393 times | Fri 31 January 2025 | 401.45 (-8.24%) | 439.70 | 382.05 - 459.90 | 0.925 times | Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 2.1613 times | Fri 29 November 2024 | 420.70 (4.61%) | 414.90 | 381.20 - 441.60 | 1.3429 times | Thu 31 October 2024 | 402.15 (-2.84%) | 409.80 | 374.40 - 422.20 | 1.6336 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.6
Tomorrow's movement Prediction of Geecee Ventures GEECEE is strongly bearish. It has broken a strong support of 365 and is expected to move down further.
BullKhan value: 10 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 8 points
Upper Bollinger band is at 384 and lower is at 353, while middle bands are at 361 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.85 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 357.31 |
| 12 day DMA | 365.45 |
| 20 day DMA | 368 |
| 35 day DMA | 371.43 |
| 50 day DMA | 376.36 |
| 100 day DMA | 382.47 |
| 150 day DMA | 387.19 |
| 200 day DMA | 396.11 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.36 | 360.12 | 361.98 |
| 12 day EMA | 362.87 | 364.87 | 366.41 |
| 20 day EMA | 366.53 | 368.08 | 369.31 |
| 35 day EMA | 371.52 | 372.68 | 373.64 |
| 50 day EMA | 375.6 | 376.57 | 377.39 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.31 | 359.88 | 361.57 |
| 12 day SMA | 365.45 | 367.85 | 368.8 |
| 20 day SMA | 368 | 369.34 | 370.4 |
| 35 day SMA | 371.43 | 372.5 | 373.46 |
| 50 day SMA | 376.36 | 377.13 | 377.81 |
| 100 day SMA | 382.47 | 382.72 | 382.97 |
| 150 day SMA | 387.19 | 387.45 | 387.65 |
| 200 day SMA | 396.11 | 396.36 | 396.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.