GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 326.28 and 337.18

Daily Target 1324.28
Daily Target 2328.27
Daily Target 3335.18333333333
Daily Target 4339.17
Daily Target 5346.08

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Mon 29 June 2026 332.25 (-2.92%) 342.10 331.20 - 342.10 0.2189 times
Thu 25 June 2026 342.25 (-1.98%) 349.90 338.50 - 360.10 0.3617 times
Wed 24 June 2026 349.15 (0.37%) 353.70 343.40 - 354.85 0.297 times
Tue 23 June 2026 347.85 (-1.56%) 356.70 347.00 - 356.95 0.2108 times
Mon 22 June 2026 353.35 (-0.11%) 360.00 346.05 - 360.00 0.9179 times
Fri 19 June 2026 353.75 (0.97%) 356.40 350.00 - 369.90 0.6473 times
Thu 18 June 2026 350.35 (3.82%) 337.00 337.00 - 374.80 4.8047 times
Wed 17 June 2026 337.45 (2.82%) 328.25 320.35 - 345.80 0.9852 times
Tue 16 June 2026 328.20 (1.53%) 320.40 320.00 - 331.00 0.8793 times
Mon 15 June 2026 323.25 (0.37%) 327.00 322.00 - 331.45 0.6772 times
Fri 12 June 2026 322.05 (-0.62%) 324.05 320.25 - 327.00 0.1995 times

Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 326.28 and 337.18

Weekly Target 1324.28
Weekly Target 2328.27
Weekly Target 3335.18333333333
Weekly Target 4339.17
Weekly Target 5346.08

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Mon 29 June 2026 332.25 (-2.92%) 342.10 331.20 - 342.10 0.0385 times
Thu 25 June 2026 342.25 (-3.25%) 360.00 338.50 - 360.10 0.3145 times
Fri 19 June 2026 353.75 (9.84%) 327.00 320.00 - 374.80 1.4063 times
Fri 12 June 2026 322.05 (-2.39%) 322.00 316.70 - 335.00 0.2873 times
Fri 05 June 2026 329.95 (4.46%) 315.85 315.85 - 337.95 0.4155 times
Fri 29 May 2026 315.85 (-4.35%) 336.50 310.50 - 344.20 0.4453 times
Fri 22 May 2026 330.20 (9.83%) 324.00 307.85 - 360.75 6.3775 times
Fri 15 May 2026 300.65 (0.82%) 292.05 292.05 - 318.00 0.3489 times
Fri 08 May 2026 298.20 (0.77%) 297.45 288.20 - 308.10 0.2653 times
Thu 30 April 2026 295.93 (1.66%) 297.01 292.14 - 308.97 0.1009 times
Fri 24 April 2026 291.10 (-4.13%) 306.59 291.00 - 311.98 0.2384 times

weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 324.05 and 383

Monthly Target 1282.02
Monthly Target 2307.13
Monthly Target 3340.96666666667
Monthly Target 4366.08
Monthly Target 5399.92

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Mon 29 June 2026 332.25 (5.19%) 315.85 315.85 - 374.80 0.8903 times
Fri 29 May 2026 315.85 (6.73%) 297.45 288.20 - 360.75 2.6891 times
Thu 30 April 2026 295.93 (33.75%) 233.80 225.00 - 318.65 0.5932 times
Mon 30 March 2026 221.25 (-23.16%) 275.15 215.85 - 296.85 0.7713 times
Fri 27 February 2026 287.95 (-6.68%) 305.45 285.05 - 332.40 0.6507 times
Fri 30 January 2026 308.55 (-2.77%) 321.10 302.05 - 327.00 0.3968 times
Wed 31 December 2025 317.35 (-12.72%) 370.00 313.65 - 377.10 0.5354 times
Fri 28 November 2025 363.60 (7.26%) 337.55 333.70 - 375.75 0.9317 times
Fri 31 October 2025 339.00 (-5.69%) 363.55 322.10 - 380.00 1.8378 times
Tue 30 September 2025 359.45 (1.81%) 358.95 355.90 - 393.90 0.7037 times
Fri 29 August 2025 353.05 (-4.58%) 370.60 348.60 - 389.90 0.4801 times

monthly chart GeeceeVentures

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 344.97
12 day DMA 338.66
20 day DMA 333.9
35 day DMA 327.24
50 day DMA 318.98
100 day DMA 299.99
150 day DMA 311.38
200 day DMA 322.65

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA341.22345.71347.44
12 day EMA339.34340.63340.34
20 day EMA335.16335.47334.76
35 day EMA327.14326.84325.93
50 day EMA319.65319.14318.2

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA344.97349.27350.89
12 day SMA338.66338.49337.03
20 day SMA333.9333.08332.11
35 day SMA327.24326.36325.12
50 day SMA318.98318.16317.22
100 day SMA299.99299.77299.44
150 day SMA311.38311.58311.69
200 day SMA322.65322.92323.06
Back to top | Use Dark Theme