Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 335.43 and 349.73
| Daily Target 1 | 332.35 |
| Daily Target 2 | 338.5 |
| Daily Target 3 | 346.65 |
| Daily Target 4 | 352.8 |
| Daily Target 5 | 360.95 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 344.65 (-0.45%) | 354.80 | 340.50 - 354.80 | 0.3317 times | Wed 01 July 2026 | 346.20 (0.16%) | 348.75 | 340.00 - 351.90 | 0.2124 times | Tue 30 June 2026 | 345.65 (4.03%) | 331.00 | 331.00 - 349.35 | 0.4299 times | Mon 29 June 2026 | 332.25 (-2.92%) | 342.10 | 331.20 - 342.10 | 0.2649 times | Thu 25 June 2026 | 342.25 (-1.98%) | 349.90 | 338.50 - 360.10 | 0.4377 times | Wed 24 June 2026 | 349.15 (0.37%) | 353.70 | 343.40 - 354.85 | 0.3595 times | Tue 23 June 2026 | 347.85 (-1.56%) | 356.70 | 347.00 - 356.95 | 0.2551 times | Mon 22 June 2026 | 353.35 (-0.11%) | 360.00 | 346.05 - 360.00 | 1.1109 times | Fri 19 June 2026 | 353.75 (0.97%) | 356.40 | 350.00 - 369.90 | 0.7833 times | Thu 18 June 2026 | 350.35 (3.82%) | 337.00 | 337.00 - 374.80 | 5.8146 times | Wed 17 June 2026 | 337.45 (2.82%) | 328.25 | 320.35 - 345.80 | 1.1922 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 337.83 and 361.63
| Weekly Target 1 | 319.68 |
| Weekly Target 2 | 332.17 |
| Weekly Target 3 | 343.48333333333 |
| Weekly Target 4 | 355.97 |
| Weekly Target 5 | 367.28 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 344.65 (0.7%) | 342.10 | 331.00 - 354.80 | 0.1776 times | Thu 25 June 2026 | 342.25 (-3.25%) | 360.00 | 338.50 - 360.10 | 0.3101 times | Fri 19 June 2026 | 353.75 (9.84%) | 327.00 | 320.00 - 374.80 | 1.3867 times | Fri 12 June 2026 | 322.05 (-2.39%) | 322.00 | 316.70 - 335.00 | 0.2833 times | Fri 05 June 2026 | 329.95 (4.46%) | 315.85 | 315.85 - 337.95 | 0.4097 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4391 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.2885 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.344 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2616 times | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.0995 times | Fri 24 April 2026 | 291.10 (-4.13%) | 306.59 | 291.00 - 311.98 | 0.2351 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 334.93 and 349.73
| Monthly Target 1 | 331.68 |
| Monthly Target 2 | 338.17 |
| Monthly Target 3 | 346.48333333333 |
| Monthly Target 4 | 352.97 |
| Monthly Target 5 | 361.28 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 344.65 (-0.29%) | 348.75 | 340.00 - 354.80 | 0.0306 times | Tue 30 June 2026 | 345.65 (9.43%) | 315.85 | 315.85 - 374.80 | 0.9766 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 2.8769 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.6346 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 0.8252 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.6961 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4245 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5728 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9968 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.966 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7528 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 342.2 |
| 12 day DMA | 344.26 |
| 20 day DMA | 337.05 |
| 35 day DMA | 330.93 |
| 50 day DMA | 321.61 |
| 100 day DMA | 301.17 |
| 150 day DMA | 310.94 |
| 200 day DMA | 322.06 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.13 | 343.87 | 342.7 |
| 12 day EMA | 341.75 | 341.22 | 340.31 |
| 20 day EMA | 337.83 | 337.11 | 336.15 |
| 35 day EMA | 329.85 | 328.98 | 327.97 |
| 50 day EMA | 321.76 | 320.83 | 319.8 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.2 | 343.1 | 343.43 |
| 12 day SMA | 344.26 | 342.48 | 340.46 |
| 20 day SMA | 337.05 | 336.09 | 335 |
| 35 day SMA | 330.93 | 329.55 | 328.6 |
| 50 day SMA | 321.61 | 320.83 | 319.98 |
| 100 day SMA | 301.17 | 300.76 | 300.36 |
| 150 day SMA | 310.94 | 311.1 | 311.24 |
| 200 day SMA | 322.06 | 322.26 | 322.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.