Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 307.75 and 324.4
| Daily Target 1 | 294.73 |
| Daily Target 2 | 304.11 |
| Daily Target 3 | 311.38 |
| Daily Target 4 | 320.76 |
| Daily Target 5 | 328.03 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 313.49 (4.68%) | 304.40 | 302.00 - 318.65 | 1.5741 times | Thu 09 April 2026 | 299.47 (5.71%) | 279.99 | 279.99 - 301.00 | 0.5132 times | Wed 08 April 2026 | 283.29 (10.34%) | 274.00 | 262.00 - 288.00 | 1.0902 times | Tue 07 April 2026 | 256.74 (7.02%) | 235.01 | 235.01 - 267.39 | 1.1707 times | Mon 06 April 2026 | 239.91 (-0.9%) | 244.51 | 236.40 - 244.51 | 1.0015 times | Thu 02 April 2026 | 242.09 (2.65%) | 230.06 | 225.11 - 244.00 | 0.4981 times | Wed 01 April 2026 | 235.85 (6.6%) | 233.80 | 225.00 - 237.36 | 0.367 times | Mon 30 March 2026 | 221.25 (-3.72%) | 228.00 | 215.85 - 228.00 | 1.8573 times | Fri 27 March 2026 | 229.80 (-9.72%) | 256.00 | 227.10 - 256.00 | 0.9283 times | Wed 25 March 2026 | 254.55 (1.29%) | 245.55 | 245.55 - 257.00 | 0.9996 times | Tue 24 March 2026 | 251.30 (2.78%) | 258.75 | 245.00 - 258.75 | 1.2266 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 274.25 and 357.89
| Weekly Target 1 | 205.41 |
| Weekly Target 2 | 259.45 |
| Weekly Target 3 | 289.05 |
| Weekly Target 4 | 343.09 |
| Weekly Target 5 | 372.69 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 1.7528 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 0.892 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.1527 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.0675 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.1417 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.3492 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.813 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.2821 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 2.0859 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.4631 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.3632 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 269.25 and 362.9
| Monthly Target 1 | 192.06 |
| Monthly Target 2 | 252.78 |
| Monthly Target 3 | 285.71333333333 |
| Monthly Target 4 | 346.43 |
| Monthly Target 5 | 379.36 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 313.49 (41.69%) | 233.80 | 225.00 - 318.65 | 0.4988 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.058 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8926 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5442 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7344 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.278 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.5209 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.9653 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.6586 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8492 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.3632 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 278.58 |
| 12 day DMA | 256.02 |
| 20 day DMA | 258.01 |
| 35 day DMA | 270.1 |
| 50 day DMA | 281.66 |
| 100 day DMA | 308.93 |
| 150 day DMA | 325.01 |
| 200 day DMA | 337.1 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.62 | 271.68 | 257.78 |
| 12 day EMA | 268.4 | 260.21 | 253.07 |
| 20 day EMA | 266.27 | 261.3 | 257.28 |
| 35 day EMA | 272.53 | 270.12 | 268.39 |
| 50 day EMA | 283.68 | 282.46 | 281.77 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.58 | 264.3 | 251.58 |
| 12 day SMA | 256.02 | 251.83 | 248.12 |
| 20 day SMA | 258.01 | 256.08 | 254.15 |
| 35 day SMA | 270.1 | 269.66 | 269.69 |
| 50 day SMA | 281.66 | 281.56 | 281.69 |
| 100 day SMA | 308.93 | 309.36 | 309.86 |
| 150 day SMA | 325.01 | 325.33 | 325.69 |
| 200 day SMA | 337.1 | 337.47 | 337.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.