Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 103.75 and 114.15
| Daily Target 1 | 101.57 |
| Daily Target 2 | 105.93 |
| Daily Target 3 | 111.96666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 122.37 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.30 (-1.74%) | 112.40 | 107.60 - 118.00 | 2.0256 times | Wed 25 March 2026 | 112.25 (-0.4%) | 112.70 | 108.00 - 123.45 | 2.2051 times | Tue 24 March 2026 | 112.70 (-3.18%) | 115.10 | 110.40 - 115.10 | 0.2821 times | Mon 23 March 2026 | 116.40 (-0.68%) | 114.00 | 111.35 - 119.95 | 1.0256 times | Fri 20 March 2026 | 117.20 (-5.14%) | 120.00 | 117.00 - 124.45 | 2.3077 times | Wed 18 March 2026 | 123.55 (-1.2%) | 125.05 | 122.00 - 126.90 | 0.3333 times | Tue 17 March 2026 | 125.05 (-1.54%) | 126.00 | 125.05 - 126.15 | 0.1795 times | Mon 16 March 2026 | 127.00 (-2.79%) | 132.70 | 127.00 - 132.70 | 0.3846 times | Fri 13 March 2026 | 130.65 (2.07%) | 127.00 | 124.30 - 132.75 | 0.641 times | Thu 12 March 2026 | 128.00 (0%) | 125.00 | 125.00 - 129.00 | 0.6154 times | Wed 11 March 2026 | 128.00 (-0.78%) | 127.25 | 126.20 - 128.50 | 0.5641 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 101.03 and 116.88
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.30 (-5.89%) | 114.00 | 107.60 - 123.45 | 2.5993 times | Fri 20 March 2026 | 117.20 (-10.29%) | 132.70 | 117.00 - 132.70 | 1.5042 times | Fri 13 March 2026 | 130.65 (-0.27%) | 131.90 | 124.30 - 133.00 | 1.0951 times | Fri 06 March 2026 | 131.00 (-7.42%) | 135.00 | 127.00 - 136.00 | 0.4573 times | Fri 27 February 2026 | 141.50 (7.2%) | 132.65 | 126.15 - 150.50 | 0.9747 times | Fri 20 February 2026 | 132.00 (-1.49%) | 125.00 | 121.90 - 138.00 | 0.4934 times | Fri 13 February 2026 | 134.00 (-1.22%) | 138.00 | 130.00 - 142.25 | 0.4212 times | Fri 06 February 2026 | 135.65 (2.34%) | 133.05 | 129.60 - 140.00 | 0.7341 times | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 0.9025 times | Fri 23 January 2026 | 131.95 (-4.66%) | 138.60 | 130.00 - 141.00 | 0.8183 times | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 0.7581 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 94.75 and 123.15
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 146.37 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.30 (-22.05%) | 135.00 | 107.60 - 136.00 | 0.8362 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.3878 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.507 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.813 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.1991 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.0886 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.813 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.8077 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.7508 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.7968 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.3412 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 121.68 |
| 20 day DMA | 126.14 |
| 35 day DMA | 129.77 |
| 50 day DMA | 131.26 |
| 100 day DMA | 141.85 |
| 150 day DMA | 143.26 |
| 200 day DMA | 144.25 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.24 | 116.21 | 118.19 |
| 12 day EMA | 119.84 | 121.57 | 123.26 |
| 20 day EMA | 123.6 | 125 | 126.34 |
| 35 day EMA | 127.68 | 128.7 | 129.67 |
| 50 day EMA | 130.71 | 131.54 | 132.33 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 116.42 | 118.98 |
| 12 day SMA | 121.68 | 123.17 | 124.73 |
| 20 day SMA | 126.14 | 127.12 | 128.26 |
| 35 day SMA | 129.77 | 130.42 | 130.96 |
| 50 day SMA | 131.26 | 131.88 | 132.53 |
| 100 day SMA | 141.85 | 142.51 | 143.14 |
| 150 day SMA | 143.26 | 143.48 | 143.69 |
| 200 day SMA | 144.25 | 144.47 | 144.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.