Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 119.45 and 125.55
| Daily Target 1 | 114.4 |
| Daily Target 2 | 118.4 |
| Daily Target 3 | 120.5 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 126.6 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.40 (4.66%) | 118.00 | 116.50 - 122.60 | 0.2857 times | Wed 01 July 2026 | 116.95 (2.99%) | 116.45 | 115.95 - 118.90 | 0.746 times | Tue 30 June 2026 | 113.55 (0.49%) | 111.00 | 110.00 - 114.80 | 0.4127 times | Mon 29 June 2026 | 113.00 (5.61%) | 106.00 | 106.00 - 115.00 | 0.9365 times | Thu 25 June 2026 | 107.00 (0.09%) | 106.40 | 106.05 - 107.35 | 0.6508 times | Wed 24 June 2026 | 106.90 (3.74%) | 102.95 | 100.00 - 107.40 | 3.2222 times | Tue 23 June 2026 | 103.05 (-6.83%) | 110.00 | 100.00 - 111.65 | 2.0159 times | Mon 22 June 2026 | 110.60 (1.47%) | 110.35 | 109.00 - 115.15 | 0.6984 times | Fri 19 June 2026 | 109.00 (-4.39%) | 114.25 | 108.00 - 114.25 | 0.8889 times | Thu 18 June 2026 | 114.00 (-0.87%) | 114.00 | 114.00 - 115.95 | 0.1429 times | Wed 17 June 2026 | 115.00 (-0.17%) | 115.00 | 114.00 - 115.00 | 0.8254 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 114.2 and 130.8
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.40 (14.39%) | 106.00 | 106.00 - 122.60 | 0.8567 times | Thu 25 June 2026 | 107.00 (-1.83%) | 110.35 | 100.00 - 115.15 | 2.3701 times | Fri 19 June 2026 | 109.00 (-7.04%) | 117.10 | 108.00 - 118.50 | 0.9937 times | Fri 12 June 2026 | 117.25 (-2.49%) | 119.95 | 114.50 - 120.50 | 0.9709 times | Fri 05 June 2026 | 120.25 (-12.42%) | 122.50 | 120.00 - 137.30 | 1.2279 times | Fri 29 May 2026 | 137.30 (-1.93%) | 139.30 | 131.70 - 144.95 | 0.4626 times | Fri 22 May 2026 | 140.00 (4.4%) | 129.30 | 129.30 - 143.00 | 0.3427 times | Fri 15 May 2026 | 134.10 (-8.24%) | 145.95 | 133.40 - 148.00 | 0.7139 times | Fri 08 May 2026 | 146.15 (5.98%) | 135.05 | 131.50 - 149.80 | 0.4911 times | Thu 30 April 2026 | 137.90 (-3.97%) | 141.00 | 113.50 - 147.00 | 1.5705 times | Fri 24 April 2026 | 143.60 (0.91%) | 142.00 | 135.00 - 145.90 | 0.5597 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 119.18 and 125.83
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 120.31666666667 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.40 (7.79%) | 116.45 | 115.95 - 122.60 | 0.1163 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 1.8945 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.6297 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.4329 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 0.9034 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.39 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.5098 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.8175 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.2057 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.1002 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.8175 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 112.22 |
| 20 day DMA | 114.57 |
| 35 day DMA | 123.33 |
| 50 day DMA | 128.78 |
| 100 day DMA | 129.22 |
| 150 day DMA | 134.73 |
| 200 day DMA | 138.91 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 112.96 | 110.96 |
| 12 day EMA | 114.64 | 113.23 | 112.55 |
| 20 day EMA | 116.75 | 116.16 | 116.08 |
| 35 day EMA | 121.72 | 121.68 | 121.96 |
| 50 day EMA | 128.21 | 128.45 | 128.92 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 111.48 | 108.7 |
| 12 day SMA | 112.22 | 111.69 | 111.71 |
| 20 day SMA | 114.57 | 115 | 115.65 |
| 35 day SMA | 123.33 | 124.01 | 124.78 |
| 50 day SMA | 128.78 | 129.15 | 129.66 |
| 100 day SMA | 129.22 | 129.33 | 129.48 |
| 150 day SMA | 134.73 | 134.87 | 135.04 |
| 200 day SMA | 138.91 | 138.99 | 139.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.