Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 123 and 130.4
| Daily Target 1 | 121.7 |
| Daily Target 2 | 124.3 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 136.5 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 126.90 (-3.83%) | 130.50 | 126.50 - 133.90 | 1.1486 times | Fri 23 January 2026 | 131.95 (1.34%) | 130.00 | 130.00 - 139.00 | 1.0135 times | Thu 22 January 2026 | 130.20 (-0.23%) | 131.60 | 130.20 - 136.75 | 1.0811 times | Wed 21 January 2026 | 130.50 (-4.04%) | 136.00 | 130.00 - 136.00 | 1.8919 times | Tue 20 January 2026 | 136.00 (-2.86%) | 136.00 | 136.00 - 140.00 | 0.3378 times | Mon 19 January 2026 | 140.00 (1.16%) | 138.60 | 138.60 - 141.00 | 0.2703 times | Fri 16 January 2026 | 138.40 (-1.84%) | 143.00 | 138.00 - 143.00 | 0.9459 times | Wed 14 January 2026 | 141.00 (1.33%) | 141.00 | 140.05 - 141.00 | 0.2027 times | Tue 13 January 2026 | 139.15 (-1.49%) | 139.00 | 139.00 - 141.20 | 2.0946 times | Mon 12 January 2026 | 141.25 (-2.38%) | 143.70 | 140.10 - 143.70 | 1.0135 times | Fri 09 January 2026 | 144.70 (-0.34%) | 144.30 | 144.00 - 145.00 | 0.4054 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 123 and 130.4
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 136.5 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 126.90 (-3.83%) | 130.50 | 126.50 - 133.90 | 0.1952 times | Fri 23 January 2026 | 131.95 (-4.66%) | 138.60 | 130.00 - 141.00 | 0.7807 times | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 0.7233 times | Fri 09 January 2026 | 144.70 (-2.23%) | 149.90 | 140.00 - 152.00 | 0.7463 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.4592 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.6315 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 1.0448 times | Fri 12 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 1.3777 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 1.8944 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 2.147 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 2.5373 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 113.95 and 139.45
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 126.90 (-14.17%) | 145.00 | 126.50 - 152.00 | 0.3517 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.708 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0442 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8187 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.708 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7033 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6538 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5647 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0387 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.409 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6754 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 137.1 |
| 20 day DMA | 141.92 |
| 35 day DMA | 145.16 |
| 50 day DMA | 146.65 |
| 100 day DMA | 148.75 |
| 150 day DMA | 147.44 |
| 200 day DMA | 156.51 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.28 | 133.47 | 134.23 |
| 12 day EMA | 136.15 | 137.83 | 138.9 |
| 20 day EMA | 139.57 | 140.9 | 141.84 |
| 35 day EMA | 143.36 | 144.33 | 145.06 |
| 50 day EMA | 146.26 | 147.05 | 147.67 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 133.73 | 135.02 |
| 12 day SMA | 137.1 | 138.95 | 140.45 |
| 20 day SMA | 141.92 | 143.02 | 143.92 |
| 35 day SMA | 145.16 | 145.86 | 146.43 |
| 50 day SMA | 146.65 | 147.25 | 147.83 |
| 100 day SMA | 148.75 | 148.87 | 148.95 |
| 150 day SMA | 147.44 | 147.61 | 147.74 |
| 200 day SMA | 156.51 | 157.13 | 157.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.