Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 42.32 and 48.03
| Daily Target 1 | 37.76 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 43.473333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 49.18 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.55 (3.75%) | 42.90 | 40.08 - 45.79 | 1.1572 times | Wed 01 April 2026 | 42.94 (10.64%) | 39.98 | 39.98 - 44.99 | 0.5511 times | Mon 30 March 2026 | 38.81 (-8.23%) | 42.31 | 38.09 - 46.00 | 1.8334 times | Fri 27 March 2026 | 42.29 (-6.15%) | 44.06 | 40.81 - 46.97 | 1.3248 times | Wed 25 March 2026 | 45.06 (0%) | 45.06 | 44.73 - 47.22 | 0.587 times | Tue 24 March 2026 | 45.06 (6.78%) | 46.47 | 44.02 - 46.47 | 1.189 times | Mon 23 March 2026 | 42.20 (-5%) | 44.38 | 42.00 - 44.39 | 0.5986 times | Fri 20 March 2026 | 44.42 (-1.38%) | 45.85 | 43.20 - 47.49 | 1.2302 times | Thu 19 March 2026 | 45.04 (-4.62%) | 45.30 | 43.50 - 47.99 | 1.0007 times | Wed 18 March 2026 | 47.22 (-2.52%) | 48.00 | 46.57 - 48.59 | 0.528 times | Tue 17 March 2026 | 48.44 (2.8%) | 48.09 | 46.48 - 49.80 | 0.7104 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 41.32 and 49.23
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.55 (5.34%) | 42.31 | 38.09 - 46.00 | 0.9651 times | Fri 27 March 2026 | 42.29 (-4.8%) | 44.38 | 40.81 - 47.22 | 1.008 times | Fri 20 March 2026 | 44.42 (-13.17%) | 52.20 | 43.20 - 52.20 | 1.0882 times | Fri 13 March 2026 | 51.16 (8.09%) | 46.00 | 43.50 - 53.95 | 0.8082 times | Fri 06 March 2026 | 47.33 (10.33%) | 40.20 | 39.15 - 48.22 | 1.0773 times | Fri 27 February 2026 | 42.90 (-18.92%) | 52.91 | 41.71 - 54.00 | 1.3393 times | Fri 20 February 2026 | 52.91 (-5.65%) | 56.08 | 52.26 - 56.99 | 0.4372 times | Fri 13 February 2026 | 56.08 (-1.27%) | 58.00 | 52.62 - 59.00 | 1.2119 times | Fri 06 February 2026 | 56.80 (4.66%) | 54.00 | 54.00 - 58.00 | 1.1152 times | Fri 30 January 2026 | 54.27 (-6.04%) | 57.81 | 53.51 - 60.96 | 0.9496 times | Fri 23 January 2026 | 57.76 (-4.47%) | 60.46 | 57.50 - 64.39 | 0.8628 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 42.27 and 48.08
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.55 (14.79%) | 39.98 | 39.98 - 45.79 | 0.027 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.2599 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.238 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.2951 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.3031 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 1.0185 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.6584 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.3898 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.4898 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.3204 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.8662 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 44.43 |
| 20 day DMA | 46.01 |
| 35 day DMA | 48.58 |
| 50 day DMA | 51.03 |
| 100 day DMA | 61.02 |
| 150 day DMA | 64.97 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.54 | 42.34 |
| 12 day EMA | 44.39 | 44.36 | 44.62 |
| 20 day EMA | 45.84 | 45.98 | 46.3 |
| 35 day EMA | 48.55 | 48.79 | 49.13 |
| 50 day EMA | 51.06 | 51.33 | 51.67 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.83 | 42.68 |
| 12 day SMA | 44.43 | 44.98 | 45.7 |
| 20 day SMA | 46.01 | 45.85 | 45.84 |
| 35 day SMA | 48.58 | 48.89 | 49.28 |
| 50 day SMA | 51.03 | 51.37 | 51.72 |
| 100 day SMA | 61.02 | 61.38 | 61.75 |
| 150 day SMA | 64.97 | 65.1 | 65.23 |
| 200 day SMA | 64.28 | 64.37 | 64.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.