Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 38.42 and 40.7
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 42.48 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.91 (-0.55%) | 41.49 | 39.21 - 41.49 | 0.3696 times | Mon 29 June 2026 | 40.13 (-2.55%) | 41.99 | 39.63 - 41.99 | 0.6402 times | Thu 25 June 2026 | 41.18 (2.57%) | 40.24 | 39.91 - 41.90 | 0.5399 times | Wed 24 June 2026 | 40.15 (0.2%) | 41.78 | 39.80 - 41.78 | 0.2272 times | Tue 23 June 2026 | 40.07 (-1.84%) | 41.64 | 39.50 - 41.76 | 0.904 times | Mon 22 June 2026 | 40.82 (-1.31%) | 41.00 | 40.26 - 41.95 | 0.5575 times | Fri 19 June 2026 | 41.36 (-0.29%) | 42.00 | 40.52 - 42.00 | 0.8912 times | Thu 18 June 2026 | 41.48 (5.47%) | 39.98 | 38.50 - 42.50 | 3.4345 times | Wed 17 June 2026 | 39.33 (0.87%) | 39.20 | 38.71 - 39.60 | 1.3531 times | Tue 16 June 2026 | 38.99 (0.44%) | 38.82 | 38.70 - 39.98 | 1.0827 times | Mon 15 June 2026 | 38.82 (-0.56%) | 39.04 | 38.50 - 40.40 | 0.8691 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 38.17 and 40.95
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.91 (-3.08%) | 41.99 | 39.21 - 41.99 | 0.2174 times | Thu 25 June 2026 | 41.18 (-0.44%) | 41.00 | 39.50 - 41.95 | 0.4799 times | Fri 19 June 2026 | 41.36 (5.94%) | 39.04 | 38.50 - 42.50 | 1.6432 times | Fri 12 June 2026 | 39.04 (1.09%) | 38.00 | 37.30 - 41.50 | 1.2041 times | Fri 05 June 2026 | 38.62 (-6.03%) | 42.00 | 38.00 - 42.00 | 1.6318 times | Fri 29 May 2026 | 41.10 (-1.3%) | 42.00 | 39.02 - 43.00 | 1.1758 times | Fri 22 May 2026 | 41.64 (-1.35%) | 43.90 | 37.56 - 43.90 | 1.2726 times | Fri 15 May 2026 | 42.21 (-4.11%) | 42.50 | 41.48 - 45.00 | 0.5259 times | Fri 08 May 2026 | 44.02 (-1.54%) | 45.69 | 43.50 - 47.71 | 1.132 times | Thu 30 April 2026 | 44.71 (1.89%) | 44.00 | 43.11 - 46.00 | 0.7172 times | Fri 24 April 2026 | 43.88 (-0.39%) | 45.89 | 43.34 - 46.00 | 0.9613 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 36.01 and 41.21
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.903333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.292 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.2316 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.2231 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.3358 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.3075 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.3812 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.3916 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 1.3157 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 2.1424 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 4.3791 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.9246 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.84 |
| 35 day DMA | 40.62 |
| 50 day DMA | 41.81 |
| 100 day DMA | 45.38 |
| 150 day DMA | 52.79 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.44 | 40.6 |
| 12 day EMA | 40.22 | 40.28 | 40.31 |
| 20 day EMA | 40.34 | 40.39 | 40.42 |
| 35 day EMA | 41.03 | 41.1 | 41.16 |
| 50 day EMA | 41.89 | 41.97 | 42.04 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.47 | 40.72 |
| 12 day SMA | 40.11 | 40.12 | 40.07 |
| 20 day SMA | 39.84 | 39.88 | 39.93 |
| 35 day SMA | 40.62 | 40.73 | 40.86 |
| 50 day SMA | 41.81 | 41.91 | 42 |
| 100 day SMA | 45.38 | 45.53 | 45.67 |
| 150 day SMA | 52.79 | 53.05 | 53.3 |
| 200 day SMA | 58.59 | 58.69 | 58.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.