Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 38.63 and 39.59
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.396666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.36 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (-0.66%) | 39.98 | 39.02 - 39.98 | 0.1134 times | Thu 24 September 2026 | 39.45 (-3.5%) | 40.49 | 39.15 - 40.49 | 1.1007 times | Wed 23 September 2026 | 40.88 (1.39%) | 40.50 | 39.40 - 40.90 | 2.5747 times | Tue 22 September 2026 | 40.32 (-0.37%) | 40.99 | 39.65 - 41.00 | 0.392 times | Mon 21 September 2026 | 40.47 (3.37%) | 39.40 | 39.10 - 40.79 | 1.5093 times | Fri 18 September 2026 | 39.15 (-0.99%) | 40.29 | 39.10 - 40.29 | 0.2157 times | Thu 17 September 2026 | 39.54 (-1.37%) | 40.19 | 39.00 - 40.25 | 0.1836 times | Wed 16 September 2026 | 40.09 (2.01%) | 39.59 | 38.73 - 40.19 | 1.1704 times | Tue 15 September 2026 | 39.30 (2.69%) | 38.99 | 38.50 - 40.00 | 1.3795 times | Fri 11 September 2026 | 38.27 (-0.6%) | 38.90 | 37.85 - 39.40 | 1.3606 times | Thu 10 September 2026 | 38.50 (-2.11%) | 39.60 | 38.09 - 40.00 | 1.5945 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 38.12 and 40.1
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (0.1%) | 39.40 | 39.02 - 41.00 | 1.3822 times | Fri 18 September 2026 | 39.15 (2.3%) | 38.99 | 38.50 - 40.29 | 0.7164 times | Fri 11 September 2026 | 38.27 (-2.7%) | 39.98 | 37.85 - 40.09 | 1.1014 times | Fri 04 September 2026 | 39.33 (-2.26%) | 40.69 | 38.00 - 40.70 | 0.8774 times | Fri 28 August 2026 | 40.24 (2.05%) | 39.43 | 39.05 - 41.85 | 0.5133 times | Fri 21 August 2026 | 39.43 (-2.64%) | 41.74 | 38.50 - 41.90 | 1.3735 times | Fri 14 August 2026 | 40.50 (10.53%) | 36.00 | 36.00 - 42.42 | 2.114 times | Fri 07 August 2026 | 36.64 (-2.14%) | 37.95 | 36.00 - 40.00 | 1.0407 times | Fri 31 July 2026 | 37.44 (-1.27%) | 37.97 | 37.00 - 38.00 | 0.3549 times | Fri 24 July 2026 | 37.92 (-1.99%) | 38.50 | 37.00 - 39.78 | 0.5263 times | Fri 17 July 2026 | 38.69 (-4%) | 41.20 | 37.00 - 42.47 | 1.9839 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 36.95 and 40.1
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (-1.9%) | 40.01 | 37.85 - 41.00 | 0.7885 times | Mon 31 August 2026 | 39.95 (6.7%) | 37.95 | 36.00 - 42.42 | 1.0718 times | Fri 31 July 2026 | 37.44 (-6.19%) | 41.29 | 37.00 - 43.99 | 1.1327 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.9459 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.7503 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.7229 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 1.0879 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.9962 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 1.2351 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 1.2688 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 4.2626 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.08 |
| 100 day DMA | 39.85 |
| 150 day DMA | 42.01 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.97 | 40.23 |
| 12 day EMA | 39.67 | 39.76 | 39.82 |
| 20 day EMA | 39.61 | 39.65 | 39.67 |
| 35 day EMA | 39.35 | 39.36 | 39.35 |
| 50 day EMA | 39.25 | 39.25 | 39.24 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.05 | 40.07 |
| 12 day SMA | 39.54 | 39.56 | 39.52 |
| 20 day SMA | 39.52 | 39.54 | 39.57 |
| 35 day SMA | 39.57 | 39.51 | 39.47 |
| 50 day SMA | 39.08 | 39.08 | 39.07 |
| 100 day SMA | 39.85 | 39.91 | 39.98 |
| 150 day SMA | 42.01 | 42.12 | 42.23 |
| 200 day SMA | 46.97 | 47.2 | 47.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.