login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong Daily Stock price targets for YasonsChemex YCCL_SM are 11.25 and 11.25

Daily Target 1	11.25
Daily Target 2	11.25
Daily Target 3	11.25
Daily Target 4	11.25
Daily Target 5	11.25

Daily price and volume Yasons Chemex

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.25 (-6.25%)	11.25	11.25 - 11.25	0.4 times
Fri 23 January 2026	12.00 (11.11%)	11.45	11.45 - 12.30	2 times
Wed 21 January 2026	10.80 (-1.82%)	11.00	10.80 - 11.00	0.8 times
Tue 20 January 2026	11.00 (-5.17%)	11.00	11.00 - 11.00	0.4 times
Wed 14 January 2026	11.60 (0.87%)	11.60	11.60 - 11.60	0.4 times
Tue 13 January 2026	11.50 (-11.54%)	13.00	10.55 - 13.00	3.6 times
Tue 06 January 2026	13.00 (-1.14%)	13.00	13.00 - 13.00	0.4 times
Mon 05 January 2026	13.15 (-0.75%)	13.15	13.15 - 13.15	0.4 times
Fri 02 January 2026	13.25 (1.92%)	13.25	13.25 - 13.25	0.4 times
Thu 01 January 2026	13.00 (-2.62%)	12.95	12.95 - 13.00	1.2 times
Wed 31 December 2025	13.35 (1.91%)	12.60	12.50 - 13.45	2 times

Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 11.25 and 11.25

Weekly Target 1	11.25
Weekly Target 2	11.25
Weekly Target 3	11.25
Weekly Target 4	11.25
Weekly Target 5	11.25

Weekly price and volumes for Yasons Chemex

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.25 (-6.25%)	11.25	11.25 - 11.25	0.1333 times
Fri 23 January 2026	12.00 (3.45%)	11.00	10.80 - 12.30	1.0667 times
Wed 14 January 2026	11.60 (-10.77%)	13.00	10.55 - 13.00	1.3333 times
Tue 06 January 2026	13.00 (-1.89%)	13.15	13.00 - 13.15	0.2667 times
Fri 02 January 2026	13.25 (8.61%)	13.50	12.50 - 13.50	2.1333 times
Fri 26 December 2025	12.20 (-0.41%)	12.25	12.20 - 12.65	0.5333 times
Fri 19 December 2025	12.25 (9.87%)	11.30	11.30 - 12.70	1.7333 times
Fri 12 December 2025	11.15 (-10.08%)	12.00	11.00 - 12.00	0.5333 times
Wed 03 December 2025	12.40 (5.08%)	11.05	11.05 - 12.40	1.0667 times
Fri 28 November 2025	11.80 (-2.07%)	11.00	11.00 - 12.00	1.2 times
Fri 21 November 2025	12.05 (-1.63%)	12.05	11.85 - 12.35	2.5333 times

weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.55 and 12.25

Monthly Target 1	8.98
Monthly Target 2	10.12
Monthly Target 3	11.683333333333
Monthly Target 4	12.82
Monthly Target 5	14.38

Monthly price and volumes Yasons Chemex

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.25 (-15.73%)	12.95	10.55 - 13.25	0.2987 times
Wed 31 December 2025	13.35 (13.14%)	11.05	11.00 - 13.50	0.4898 times
Fri 28 November 2025	11.80 (-5.6%)	12.50	11.00 - 13.25	0.6571 times
Thu 30 October 2025	12.50 (4.17%)	11.80	11.75 - 13.95	0.5137 times
Tue 30 September 2025	12.00 (-2.44%)	12.10	11.90 - 13.40	2.4492 times
Fri 29 August 2025	12.30 (-1.6%)	12.50	11.80 - 13.40	1.8757 times
Thu 31 July 2025	12.50 (0%)	12.55	12.10 - 13.00	1.2545 times
Mon 30 June 2025	12.50 (-6.02%)	14.00	12.45 - 14.00	1.4576 times
Fri 30 May 2025	13.30 (-8.28%)	14.50	13.05 - 14.90	0.7407 times
Wed 30 April 2025	14.50 (12.84%)	13.10	13.10 - 15.40	0.2628 times
Fri 28 March 2025	12.85 (-18.41%)	15.55	12.85 - 16.20	1.5054 times

monthly chart YasonsChemex

Indicator Analysis of YasonsChemex

Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period	DMA value
5 day DMA	11.33
12 day DMA	12.25
20 day DMA	12.15
35 day DMA	12.11
50 day DMA	12.3
100 day DMA	12.36
150 day DMA	12.8
200 day DMA	13.63

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.52	11.65	11.47
12 day EMA	11.87	11.98	11.98
20 day EMA	12.03	12.11	12.12
35 day EMA	12.18	12.24	12.25
50 day EMA	12.2	12.24	12.25

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.33	11.38	11.58
12 day SMA	12.25	12.33	12.35
20 day SMA	12.15	12.16	12.16
35 day SMA	12.11	12.16	12.19
50 day SMA	12.3	12.32	12.33
100 day SMA	12.36	12.38	12.39
150 day SMA	12.8	12.82	12.83
200 day SMA	13.63	13.66	13.7

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme