Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 208.61 and 212.59

Daily Target 1205.39
Daily Target 2207.85
Daily Target 3209.37
Daily Target 4211.83
Daily Target 5213.35

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 21 August 2025 210.31 (0.34%) 208.14 206.91 - 210.89 0.9448 times
Wed 20 August 2025 209.60 (-0.66%) 209.40 206.75 - 210.28 0.9753 times
Tue 19 August 2025 210.99 (1.84%) 206.87 206.76 - 211.70 0.8336 times
Mon 18 August 2025 207.18 (0.49%) 205.26 205.26 - 208.08 0.966 times
Fri 15 August 2025 206.18 (-0.87%) 208.22 204.85 - 208.28 1.0582 times
Thu 14 August 2025 208.00 (-1.56%) 208.61 207.33 - 210.29 0.9874 times
Wed 13 August 2025 211.29 (2.88%) 206.82 205.58 - 212.03 1.198 times
Tue 12 August 2025 205.37 (3.4%) 200.18 199.02 - 205.47 1.2556 times
Mon 11 August 2025 198.62 (1.22%) 195.44 195.44 - 198.79 1.0301 times
Fri 08 August 2025 196.23 (0.94%) 195.37 194.99 - 196.93 0.751 times
Thu 07 August 2025 194.40 (-0.57%) 196.96 193.52 - 196.96 1.4285 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 207.79 and 214.23

Weekly Target 1202.65
Weekly Target 2206.48
Weekly Target 3209.09
Weekly Target 4212.92
Weekly Target 5215.53

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 21 August 2025 210.31 (2%) 205.26 205.26 - 211.70 0.564 times
Fri 15 August 2025 206.18 (5.07%) 195.44 195.44 - 212.03 0.8384 times
Fri 08 August 2025 196.23 (2.96%) 189.97 189.97 - 196.96 0.8043 times
Fri 01 August 2025 190.58 (-6.23%) 203.41 188.32 - 205.00 1.4353 times
Fri 25 July 2025 203.25 (3.3%) 197.33 195.18 - 208.43 1.4466 times
Fri 18 July 2025 196.76 (-7.56%) 212.57 194.57 - 216.21 1.3966 times
Fri 11 July 2025 212.86 (0.17%) 210.92 209.80 - 217.40 1.0038 times
Thu 03 July 2025 212.50 (6.82%) 198.40 196.16 - 213.38 0.8644 times
Fri 27 June 2025 198.94 (1.2%) 195.83 194.10 - 203.18 0.8534 times
Fri 20 June 2025 196.58 (3.67%) 192.23 189.90 - 197.21 0.7931 times
Fri 13 June 2025 189.62 (1.36%) 188.00 185.49 - 196.04 0.8332 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 199.32 and 223.03

Monthly Target 1179.84
Monthly Target 2195.08
Monthly Target 3203.55333333333
Monthly Target 4218.79
Monthly Target 5227.26

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 21 August 2025 210.31 (9.17%) 190.61 188.32 - 212.03 0.5531 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.3527 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.7971 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 0.9104 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.3385 times
Mon 31 March 2025 161.92 (-11.21%) 183.00 155.40 - 184.79 1.2086 times
Fri 28 February 2025 182.37 (-3.28%) 183.71 180.31 - 198.50 1.0241 times
Fri 31 January 2025 188.55 (11.02%) 170.66 165.15 - 193.36 0.9421 times
Tue 31 December 2024 169.84 (-5.47%) 180.16 166.45 - 183.82 0.7777 times
Tue 26 November 2024 179.66 (15.56%) 156.04 155.42 - 182.74 1.0957 times
Thu 31 October 2024 155.47 (-13.11%) 179.28 151.30 - 179.28 1.5072 times

 monthly chart AutonationInc

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.57 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 208.85
12 day DMA 204.47
20 day DMA 200.88
35 day DMA 203.65
50 day DMA 201.33
100 day DMA 188.11
150 day DMA 185.45
200 day DMA 181.64

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA208.96208.28207.62
12 day EMA205.76204.93204.08
20 day EMA203.84203.16202.48
35 day EMA201.56201.05200.55
50 day EMA200.72200.33199.95

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.85208.39208.73
12 day SMA204.47203.24201.65
20 day SMA200.88200.6200.22
35 day SMA203.65203.47203.15
50 day SMA201.33200.87200.39
100 day SMA188.11187.6187.21
150 day SMA185.45185.24185.01
200 day SMA181.64181.38181.11
Back to top | Use Dark Theme