Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 198.98 and 203.36
| Daily Target 1 | 195.54 |
| Daily Target 2 | 198.03 |
| Daily Target 3 | 199.92 |
| Daily Target 4 | 202.41 |
| Daily Target 5 | 204.3 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.52 (0.05%) | 200.48 | 197.43 - 201.81 | 0.9019 times | Thu 09 April 2026 | 200.42 (1.78%) | 195.61 | 193.10 - 201.02 | 1.0452 times | Wed 08 April 2026 | 196.91 (1.76%) | 197.94 | 196.49 - 202.11 | 1.3194 times | Tue 07 April 2026 | 193.51 (-1.68%) | 198.90 | 192.86 - 198.90 | 0.8493 times | Mon 06 April 2026 | 196.82 (-0.44%) | 196.45 | 190.91 - 197.54 | 0.8427 times | Thu 02 April 2026 | 197.68 (-0.15%) | 196.68 | 194.32 - 199.77 | 0.8589 times | Wed 01 April 2026 | 197.97 (1.39%) | 195.68 | 194.24 - 198.56 | 0.9822 times | Tue 31 March 2026 | 195.26 (1.32%) | 195.60 | 191.15 - 199.99 | 1.0984 times | Mon 30 March 2026 | 192.71 (0.12%) | 193.37 | 191.73 - 195.47 | 1.0205 times | Fri 27 March 2026 | 192.48 (-1.29%) | 193.63 | 191.17 - 195.71 | 1.0816 times | Thu 26 March 2026 | 195.00 (0.75%) | 191.64 | 191.64 - 196.44 | 0.7524 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 195.72 and 206.92
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 193.58 |
| Weekly Target 3 | 197.84666666667 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 209.05 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 0.9417 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.7521 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.1211 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.5818 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.3447 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.1673 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 1.0021 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.0781 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2749 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.7361 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 1.9589 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 195.72 and 206.92
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 193.58 |
| Monthly Target 3 | 197.84666666667 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.52 (2.69%) | 195.68 | 190.91 - 202.11 | 0.2915 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0424 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3658 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7477 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0042 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9093 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1227 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1602 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.901 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4551 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8575 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 197.64 |
| 12 day DMA | 196.07 |
| 20 day DMA | 191.67 |
| 35 day DMA | 193.28 |
| 50 day DMA | 197.33 |
| 100 day DMA | 204.07 |
| 150 day DMA | 206.9 |
| 200 day DMA | 206.51 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.39 | 197.33 | 195.78 |
| 12 day EMA | 195.99 | 195.17 | 194.21 |
| 20 day EMA | 195 | 194.42 | 193.79 |
| 35 day EMA | 196.5 | 196.26 | 196.02 |
| 50 day EMA | 198.84 | 198.77 | 198.7 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.64 | 197.07 | 196.58 |
| 12 day SMA | 196.07 | 195.16 | 194.25 |
| 20 day SMA | 191.67 | 191.16 | 190.73 |
| 35 day SMA | 193.28 | 193.41 | 193.4 |
| 50 day SMA | 197.33 | 197.64 | 197.91 |
| 100 day SMA | 204.07 | 204.03 | 203.97 |
| 150 day SMA | 206.9 | 207.02 | 207.15 |
| 200 day SMA | 206.51 | 206.47 | 206.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.