Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 184.25 and 189.22
| Daily Target 1 | 180.22 |
| Daily Target 2 | 183.31 |
| Daily Target 3 | 185.18666666667 |
| Daily Target 4 | 188.28 |
| Daily Target 5 | 190.16 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.41 (1.13%) | 185.83 | 182.09 - 187.06 | 0.6337 times | Wed 01 July 2026 | 184.33 (-0.79%) | 184.22 | 183.67 - 187.17 | 0.8433 times | Tue 30 June 2026 | 185.79 (-1.64%) | 187.92 | 185.00 - 188.04 | 0.7815 times | Mon 29 June 2026 | 188.89 (-1.43%) | 190.55 | 188.03 - 191.39 | 1.0686 times | Fri 26 June 2026 | 191.64 (-0.21%) | 191.50 | 189.12 - 193.18 | 1.4298 times | Thu 25 June 2026 | 192.05 (-1.44%) | 194.86 | 190.27 - 196.61 | 1.0023 times | Wed 24 June 2026 | 194.85 (1.4%) | 193.38 | 193.36 - 196.37 | 0.9191 times | Tue 23 June 2026 | 192.16 (2.05%) | 188.23 | 187.80 - 192.25 | 0.9861 times | Mon 22 June 2026 | 188.30 (-0.23%) | 185.20 | 184.98 - 191.14 | 0.9047 times | Thu 18 June 2026 | 188.74 (1.28%) | 188.88 | 186.87 - 191.00 | 1.4308 times | Wed 17 June 2026 | 186.36 (-4.85%) | 196.26 | 185.17 - 197.15 | 0.9595 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 179.6 and 188.9
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 181.87 |
| Weekly Target 3 | 186.63 |
| Weekly Target 4 | 191.17 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.8677 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.3671 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.2555 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.9453 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.1334 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.9276 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.1756 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.992 times | Fri 08 May 2026 | 205.97 (0.59%) | 205.69 | 202.00 - 208.46 | 0.4923 times | Wed 06 May 2026 | 204.77 (-2.49%) | 207.91 | 199.26 - 208.56 | 0.8435 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 2.0623 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 184.25 and 189.33
| Monthly Target 1 | 180.14 |
| Monthly Target 2 | 183.28 |
| Monthly Target 3 | 185.22333333333 |
| Monthly Target 4 | 188.36 |
| Monthly Target 5 | 190.3 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.41 (0.33%) | 184.22 | 182.09 - 187.17 | 0.0798 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.074 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0603 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 1.0028 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1419 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4962 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8191 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.1 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.996 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.2298 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2709 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 189.62 |
| 20 day DMA | 190.21 |
| 35 day DMA | 189.49 |
| 50 day DMA | 193.86 |
| 100 day DMA | 195.1 |
| 150 day DMA | 200.71 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.18 | 187.56 | 189.18 |
| 12 day EMA | 188.92 | 189.38 | 190.3 |
| 20 day EMA | 189.89 | 190.26 | 190.88 |
| 35 day EMA | 192.27 | 192.62 | 193.11 |
| 50 day EMA | 194.1 | 194.41 | 194.82 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 188.54 | 190.64 |
| 12 day SMA | 189.62 | 190.2 | 190.8 |
| 20 day SMA | 190.21 | 190.41 | 190.74 |
| 35 day SMA | 189.49 | 189.75 | 190.21 |
| 50 day SMA | 193.86 | 194.2 | 194.62 |
| 100 day SMA | 195.1 | 195.34 | 195.66 |
| 150 day SMA | 200.71 | 200.9 | 201.06 |
| 200 day SMA | 202.78 | 202.98 | 203.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.