IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 123.75 and 125.16
| Daily Target 1 | 123.48 |
| Daily Target 2 | 124.02 |
| Daily Target 3 | 124.89333333333 |
| Daily Target 4 | 125.43 |
| Daily Target 5 | 126.3 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 124.55 (-0.69%) | 125.69 | 124.36 - 125.77 | 0.9523 times | Fri 15 August 2025 | 125.42 (-0.25%) | 125.47 | 124.20 - 125.94 | 0.8906 times | Thu 14 August 2025 | 125.73 (-0.92%) | 126.72 | 125.71 - 127.09 | 0.7551 times | Wed 13 August 2025 | 126.90 (1%) | 125.45 | 125.36 - 127.01 | 1.2491 times | Tue 12 August 2025 | 125.64 (1.05%) | 124.11 | 123.91 - 125.79 | 1.9314 times | Mon 11 August 2025 | 124.34 (-0.19%) | 124.74 | 124.05 - 124.92 | 0.7595 times | Fri 08 August 2025 | 124.58 (-0.32%) | 125.48 | 124.44 - 125.72 | 0.7978 times | Thu 07 August 2025 | 124.98 (0.03%) | 125.07 | 124.32 - 125.55 | 0.7122 times | Wed 06 August 2025 | 124.94 (-0.32%) | 125.12 | 124.10 - 126.15 | 0.9593 times | Tue 05 August 2025 | 125.34 (0.8%) | 125.44 | 124.88 - 126.00 | 0.9926 times | Fri 01 August 2025 | 124.34 (-0.79%) | 126.33 | 123.91 - 126.33 | 1.3497 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 123.75 and 125.16
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 124.89333333333 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 124.55 (-0.69%) | 125.69 | 124.36 - 125.77 | 0.1724 times | Fri 15 August 2025 | 125.42 (0.67%) | 124.74 | 123.91 - 127.09 | 1.0113 times | Fri 08 August 2025 | 124.58 (0.19%) | 125.44 | 124.10 - 126.15 | 0.6268 times | Fri 01 August 2025 | 124.34 (0.88%) | 122.93 | 120.52 - 126.33 | 1.3221 times | Fri 25 July 2025 | 123.25 (2.55%) | 120.32 | 119.68 - 125.42 | 1.5385 times | Fri 18 July 2025 | 120.18 (2.21%) | 117.64 | 117.18 - 120.74 | 1.483 times | Fri 11 July 2025 | 117.58 (1.37%) | 115.99 | 113.99 - 118.84 | 1.0318 times | Thu 03 July 2025 | 115.99 (1.31%) | 114.31 | 113.82 - 116.31 | 0.9319 times | Fri 27 June 2025 | 114.49 (0.9%) | 113.19 | 113.06 - 116.18 | 1.0873 times | Fri 20 June 2025 | 113.47 (-0.42%) | 113.12 | 111.12 - 114.56 | 0.7948 times | Fri 13 June 2025 | 113.95 (-1.03%) | 114.76 | 113.59 - 116.30 | 1.3419 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 122.64 and 125.82
| Monthly Target 1 | 122 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 125.18333333333 |
| Monthly Target 4 | 126.46 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 124.55 (-0.62%) | 126.33 | 123.91 - 127.09 | 0.4962 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3991 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.2001 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.692 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 1.0187 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7953 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.7518 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 0.827 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.6449 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.1748 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.7021 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.67
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 125.17 |
| 20 day DMA | 124.07 |
| 35 day DMA | 121.05 |
| 50 day DMA | 119.14 |
| 100 day DMA | 117.7 |
| 150 day DMA | 115.81 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 125.55 | 125.62 |
| 12 day EMA | 124.7 | 124.73 | 124.61 |
| 20 day EMA | 123.67 | 123.58 | 123.39 |
| 35 day EMA | 121.78 | 121.62 | 121.4 |
| 50 day EMA | 119.64 | 119.44 | 119.2 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 125.61 | 125.44 |
| 12 day SMA | 125.17 | 125.01 | 124.77 |
| 20 day SMA | 124.07 | 123.85 | 123.52 |
| 35 day SMA | 121.05 | 120.76 | 120.42 |
| 50 day SMA | 119.14 | 118.98 | 118.82 |
| 100 day SMA | 117.7 | 117.61 | 117.53 |
| 150 day SMA | 115.81 | 115.72 | 115.61 |
| 200 day SMA | 114.8 | 114.7 | 114.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.