Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 143.44 and 145.83
| Daily Target 1 | 141.57 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 143.96 |
| Daily Target 4 | 145.31 |
| Daily Target 5 | 146.35 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.27 (0.32%) | 143.51 | 142.61 - 145.00 | 0.8624 times | Wed 01 April 2026 | 143.81 (0.59%) | 142.78 | 142.12 - 144.50 | 1.0871 times | Tue 31 March 2026 | 142.97 (0.6%) | 142.99 | 140.68 - 143.45 | 2.0352 times | Mon 30 March 2026 | 142.12 (1.19%) | 142.00 | 141.26 - 143.67 | 1.3132 times | Fri 27 March 2026 | 140.45 (0.62%) | 140.05 | 139.04 - 141.49 | 0.9051 times | Thu 26 March 2026 | 139.58 (0.74%) | 138.30 | 138.22 - 140.66 | 0.9063 times | Wed 25 March 2026 | 138.56 (0.5%) | 139.15 | 138.08 - 139.74 | 0.9839 times | Tue 24 March 2026 | 137.87 (0.89%) | 136.13 | 135.39 - 139.37 | 0.7742 times | Mon 23 March 2026 | 136.65 (0.86%) | 136.94 | 135.66 - 138.18 | 0.6268 times | Fri 20 March 2026 | 135.49 (-3.03%) | 139.80 | 135.46 - 140.08 | 0.5059 times | Thu 19 March 2026 | 139.72 (-1.8%) | 139.12 | 138.62 - 140.68 | 0.1635 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 142.48 and 146.8
| Weekly Target 1 | 139 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 143.31666666667 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 147.64 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.3478 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.0675 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4424 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.9403 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.9848 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.0834 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.1147 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3554 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.349 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.3147 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.4353 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 143.2 and 146.08
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 142.59 |
| Monthly Target 3 | 143.79666666667 |
| Monthly Target 4 | 145.47 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.27 (0.91%) | 142.78 | 142.12 - 145.00 | 0.1214 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 1.049 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2766 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.2049 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.224 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7897 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.1041 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9753 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8922 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3628 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1689 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 142.72 |
| 12 day DMA | 140.31 |
| 20 day DMA | 140.91 |
| 35 day DMA | 141.7 |
| 50 day DMA | 139.39 |
| 100 day DMA | 133.81 |
| 150 day DMA | 132.41 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 142.04 | 141.16 |
| 12 day EMA | 141.53 | 141.03 | 140.52 |
| 20 day EMA | 141.12 | 140.79 | 140.47 |
| 35 day EMA | 139.93 | 139.67 | 139.43 |
| 50 day EMA | 139.24 | 139.03 | 138.84 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.72 | 141.79 | 140.74 |
| 12 day SMA | 140.31 | 140.18 | 140.06 |
| 20 day SMA | 140.91 | 140.92 | 140.92 |
| 35 day SMA | 141.7 | 141.51 | 141.32 |
| 50 day SMA | 139.39 | 139.18 | 138.97 |
| 100 day SMA | 133.81 | 133.64 | 133.49 |
| 150 day SMA | 132.41 | 132.3 | 132.19 |
| 200 day SMA | 129.39 | 129.24 | 129.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.