TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 24.28 and 24.51

Daily Target 124.11
Daily Target 224.22
Daily Target 324.343333333333
Daily Target 424.45
Daily Target 524.57

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 07 April 2026 24.32 (0.66%) 24.24 24.24 - 24.47 0.0416 times
Mon 06 April 2026 24.16 (0.04%) 24.16 24.16 - 24.16 0.0069 times
Thu 02 April 2026 24.15 (-0.21%) 24.20 24.15 - 24.20 0.0277 times
Wed 01 April 2026 24.20 (-0.21%) 24.24 24.12 - 24.24 0.2615 times
Tue 31 March 2026 24.25 (1.63%) 23.98 23.89 - 24.25 7.9512 times
Mon 30 March 2026 23.86 (0.25%) 23.92 23.81 - 23.92 0.3429 times
Fri 27 March 2026 23.80 (0.13%) 23.89 23.80 - 23.90 0.4226 times
Thu 26 March 2026 23.77 (-0.42%) 23.90 23.76 - 23.97 0.1836 times
Wed 25 March 2026 23.87 (-0.29%) 24.09 23.84 - 24.09 0.407 times
Tue 24 March 2026 23.94 (-0.13%) 23.90 23.90 - 24.05 0.355 times
Mon 23 March 2026 23.97 (-0.62%) 24.00 23.90 - 24.03 0.1836 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.24 and 24.55

Weekly Target 124.01
Weekly Target 224.16
Weekly Target 324.316666666667
Weekly Target 424.47
Weekly Target 524.63

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 07 April 2026 24.32 (0.7%) 24.16 24.16 - 24.47 0.03 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 5.3057 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 0.9592 times
Fri 20 March 2026 24.12 (0.21%) 24.07 24.01 - 24.27 1.034 times
Fri 13 March 2026 24.07 (0.21%) 23.85 23.85 - 24.28 0.3715 times
Fri 06 March 2026 24.02 (-1.6%) 24.49 24.02 - 24.60 0.4325 times
Fri 27 February 2026 24.41 (-0.85%) 24.55 24.37 - 24.69 0.8725 times
Fri 20 February 2026 24.62 (0.78%) 24.54 24.40 - 24.65 0.5321 times
Fri 13 February 2026 24.43 (0%) 24.50 24.37 - 24.50 0.0803 times
Fri 13 February 2026 24.43 (-0.12%) 24.43 24.37 - 24.56 0.3822 times
Fri 06 February 2026 24.46 (-0.16%) 24.48 24.26 - 24.56 0.5792 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.22 and 24.57

Monthly Target 123.95
Monthly Target 224.14
Monthly Target 324.303333333333
Monthly Target 424.49
Monthly Target 524.65

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 07 April 2026 24.32 (0.29%) 24.24 24.12 - 24.47 0.0595 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.2571 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.6968 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8511 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1246 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5312 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3085 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.5793 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8163 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7756 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.4268 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.03
20 day DMA 24.07
35 day DMA 24.24
50 day DMA 24.31
100 day DMA 24.32
150 day DMA 24.17
200 day DMA 23.99

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1224.1
12 day EMA24.1224.0824.06
20 day EMA24.1324.1124.1
35 day EMA24.2124.224.2
50 day EMA24.3124.3124.32

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.1224.05
12 day SMA24.0324.0224.01
20 day SMA24.0724.0624.06
35 day SMA24.2424.2424.25
50 day SMA24.3124.3224.32
100 day SMA24.3224.3124.32
150 day SMA24.1724.1724.16
200 day SMA23.9923.9923.98
Back to top | Use Dark Theme