TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.54 and 23.6

Daily Target 123.53
Daily Target 223.55
Daily Target 323.59
Daily Target 423.61
Daily Target 523.65

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 02 July 2026 23.57 (0.13%) 23.58 23.57 - 23.63 0.2542 times
Wed 01 July 2026 23.54 (-0.3%) 23.72 23.54 - 23.72 0.23 times
Tue 30 June 2026 23.61 (0.25%) 23.50 23.43 - 23.61 4.2373 times
Mon 29 June 2026 23.55 (-0.17%) 23.57 23.49 - 23.64 0.9201 times
Fri 26 June 2026 23.59 (0.17%) 23.46 23.46 - 23.60 1.253 times
Thu 25 June 2026 23.55 (0.6%) 23.58 23.53 - 23.60 0.9322 times
Wed 24 June 2026 23.41 (-0.47%) 23.54 23.41 - 23.56 0.1937 times
Tue 23 June 2026 23.52 (0.13%) 23.51 23.43 - 23.57 0.5508 times
Mon 22 June 2026 23.49 (-0.21%) 23.50 23.46 - 23.51 0.6719 times
Thu 18 June 2026 23.54 (0.21%) 23.52 23.52 - 23.55 0.7567 times
Wed 17 June 2026 23.49 (-0.09%) 23.56 23.48 - 23.61 0.6235 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.43 and 23.72

Weekly Target 123.28
Weekly Target 223.43
Weekly Target 323.573333333333
Weekly Target 423.72
Weekly Target 523.86

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.0753 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.3249 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.6814 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.12 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.3249 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.7615 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.8951 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.0666 times
Fri 08 May 2026 23.70 (-0.67%) 23.84 23.60 - 23.92 0.5678 times
Wed 06 May 2026 23.86 (0.08%) 23.85 23.75 - 23.91 0.1826 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 1.0666 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.47 and 23.65

Monthly Target 123.43
Monthly Target 223.5
Monthly Target 323.61
Monthly Target 423.68
Monthly Target 523.79

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 02 July 2026 23.57 (-0.17%) 23.72 23.54 - 23.72 0.0282 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.006 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6207 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.512 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.6118 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8063 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.9848 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.3014 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6147 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.5141 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.8275 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.53
20 day DMA 23.52
35 day DMA 23.52
50 day DMA 23.63
100 day DMA 23.94
150 day DMA 24.09
200 day DMA 24.07

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5523.56
12 day EMA23.5423.5323.53
20 day EMA23.5523.5523.55
35 day EMA23.6123.6123.61
50 day EMA23.6723.6723.68

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5723.54
12 day SMA23.5323.5323.53
20 day SMA23.5223.5223.52
35 day SMA23.5223.5323.53
50 day SMA23.6323.6423.65
100 day SMA23.9423.9523.96
150 day SMA24.0924.0924.1
200 day SMA24.0724.0724.07
Back to top | Use Dark Theme