Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 62.22 and 62.89
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.33 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.54 (0.47%) | 62.05 | 61.89 - 62.56 | 1.0631 times | Thu 24 September 2026 | 62.25 (0.14%) | 62.61 | 62.13 - 62.87 | 0.9355 times | Wed 23 September 2026 | 62.16 (-1.22%) | 62.72 | 62.00 - 62.95 | 0.8074 times | Tue 22 September 2026 | 62.93 (1.22%) | 63.02 | 62.71 - 63.25 | 0.7935 times | Mon 21 September 2026 | 62.17 (0.57%) | 62.23 | 61.86 - 62.38 | 0.7944 times | Fri 18 September 2026 | 61.82 (-0.64%) | 61.72 | 61.54 - 61.99 | 1.0811 times | Thu 17 September 2026 | 62.22 (-0.35%) | 62.58 | 62.01 - 62.67 | 0.8308 times | Wed 16 September 2026 | 62.44 (0%) | 62.45 | 62.32 - 62.72 | 0.8951 times | Tue 15 September 2026 | 62.44 (-1.78%) | 62.54 | 62.42 - 62.98 | 1.1114 times | Mon 14 September 2026 | 63.57 (2.5%) | 63.36 | 62.99 - 63.85 | 1.6877 times | Fri 11 September 2026 | 62.02 (0.63%) | 61.97 | 61.69 - 62.16 | 1.2151 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.2 and 63.59
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.6606 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.8429 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6881 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.2745 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.2244 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.1011 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.6198 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.2148 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.2433 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.1305 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 1.0369 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.02 and 64.05
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.54 (-3.56%) | 64.84 | 61.52 - 65.55 | 0.6915 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9556 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2531 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0843 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0176 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2382 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2144 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0125 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.7935 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7394 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6501 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 62.35 |
| 20 day DMA | 63.08 |
| 35 day DMA | 63.14 |
| 50 day DMA | 63.11 |
| 100 day DMA | 60.97 |
| 150 day DMA | 61.19 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.33 | 62.37 |
| 12 day EMA | 62.57 | 62.58 | 62.64 |
| 20 day EMA | 62.78 | 62.81 | 62.87 |
| 35 day EMA | 62.86 | 62.88 | 62.92 |
| 50 day EMA | 62.94 | 62.96 | 62.99 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.27 | 62.26 |
| 12 day SMA | 62.35 | 62.35 | 62.45 |
| 20 day SMA | 63.08 | 63.17 | 63.31 |
| 35 day SMA | 63.14 | 63.18 | 63.24 |
| 50 day SMA | 63.11 | 63.11 | 63.12 |
| 100 day SMA | 60.97 | 60.94 | 60.9 |
| 150 day SMA | 61.19 | 61.26 | 61.34 |
| 200 day SMA | 62.78 | 62.79 | 62.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.