Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 61.75 and 63.32
| Daily Target 1 | 60.45 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 62.016666666667 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 63.59 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.50 (2.64%) | 61.61 | 60.99 - 62.56 | 0.6807 times | Wed 01 July 2026 | 60.89 (1.28%) | 60.33 | 60.17 - 60.93 | 0.7822 times | Tue 30 June 2026 | 60.12 (-1.76%) | 60.31 | 59.98 - 60.38 | 1.2217 times | Mon 29 June 2026 | 61.20 (1.07%) | 60.63 | 60.34 - 61.24 | 1.4743 times | Fri 26 June 2026 | 60.55 (0.02%) | 60.89 | 60.49 - 61.06 | 1.2137 times | Thu 25 June 2026 | 60.54 (0.95%) | 60.31 | 60.29 - 60.92 | 0.99 times | Wed 24 June 2026 | 59.97 (1.22%) | 59.87 | 59.57 - 60.29 | 1.0417 times | Tue 23 June 2026 | 59.25 (2.67%) | 58.76 | 58.72 - 59.29 | 0.9072 times | Mon 22 June 2026 | 57.71 (-1.18%) | 57.26 | 57.20 - 58.36 | 0.6606 times | Thu 18 June 2026 | 58.40 (1.11%) | 57.81 | 57.76 - 58.61 | 1.028 times | Wed 17 June 2026 | 57.76 (-2.15%) | 58.69 | 57.55 - 58.85 | 1.6446 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.24 and 63.82
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.68 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.8591 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.9942 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.9228 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.2422 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.4268 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8825 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.1512 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.9892 times | Fri 08 May 2026 | 58.40 (-2.18%) | 59.85 | 58.19 - 60.02 | 0.8159 times | Wed 06 May 2026 | 59.70 (-0.1%) | 58.70 | 57.79 - 60.02 | 0.7161 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.3187 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.34 and 63.73
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 61.743333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.50 (3.96%) | 60.33 | 60.17 - 62.56 | 0.0724 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.2315 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.1558 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.4063 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3792 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.1499 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9012 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8398 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7383 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1255 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7133 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 59.83 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.04 |
| 50 day DMA | 58.14 |
| 100 day DMA | 61.38 |
| 150 day DMA | 62.57 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 60.46 | 60.24 |
| 12 day EMA | 60.1 | 59.66 | 59.44 |
| 20 day EMA | 59.39 | 59.06 | 58.87 |
| 35 day EMA | 58.85 | 58.63 | 58.5 |
| 50 day EMA | 58.39 | 58.22 | 58.11 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.66 | 60.48 |
| 12 day SMA | 59.83 | 59.51 | 59.35 |
| 20 day SMA | 58.9 | 58.54 | 58.27 |
| 35 day SMA | 58.04 | 57.91 | 57.81 |
| 50 day SMA | 58.14 | 58.03 | 57.96 |
| 100 day SMA | 61.38 | 61.47 | 61.58 |
| 150 day SMA | 62.57 | 62.55 | 62.54 |
| 200 day SMA | 62.05 | 62.05 | 62.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.