Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 28.51 and 28.57
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.526666666667 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.59 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.52 (0.07%) | 28.51 | 28.50 - 28.56 | 1.2416 times | Wed 08 July 2026 | 28.50 (-0.21%) | 28.53 | 28.50 - 28.56 | 0.9275 times | Tue 07 July 2026 | 28.56 (0.21%) | 28.58 | 28.50 - 28.59 | 0.6677 times | Mon 06 July 2026 | 28.50 (-0.04%) | 28.55 | 28.49 - 28.60 | 1.2941 times | Thu 02 July 2026 | 28.51 (0.07%) | 28.48 | 28.47 - 28.58 | 0.8787 times | Wed 01 July 2026 | 28.49 (0.07%) | 28.47 | 28.47 - 28.50 | 1.3565 times | Tue 30 June 2026 | 28.47 (0.04%) | 28.48 | 28.46 - 28.49 | 1.0977 times | Mon 29 June 2026 | 28.46 (-0.04%) | 28.49 | 28.45 - 28.49 | 0.7083 times | Fri 26 June 2026 | 28.47 (0.04%) | 28.49 | 28.43 - 28.49 | 1.3761 times | Thu 25 June 2026 | 28.46 (-0.07%) | 28.42 | 28.42 - 28.48 | 0.4517 times | Wed 24 June 2026 | 28.48 (0.28%) | 28.41 | 28.41 - 28.50 | 1.1578 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.45 and 28.56
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.536666666667 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.52 (0.04%) | 28.55 | 28.49 - 28.60 | 0.8214 times | Thu 02 July 2026 | 28.51 (0.14%) | 28.49 | 28.45 - 28.58 | 0.8035 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 0.9444 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 5.1295 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.6865 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.5554 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 0.5298 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.1481 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.1733 times | Fri 08 May 2026 | 14.52 (1.18%) | 14.65 | 14.00 - 15.08 | 0.2082 times | Wed 06 May 2026 | 14.35 (6.3%) | 13.56 | 13.53 - 14.99 | 0.385 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.5 and 28.63
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.52 (0.18%) | 28.47 | 28.47 - 28.60 | 0.816 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 4.9477 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.9791 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.271 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.2751 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.4018 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.1964 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.6262 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1374 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.3492 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.5374 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.49 |
| 20 day DMA | 25.52 |
| 35 day DMA | 20.97 |
| 50 day DMA | 18.96 |
| 100 day DMA | 14.59 |
| 150 day DMA | 12.62 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.47 | 28.45 |
| 12 day EMA | 27.48 | 27.29 | 27.07 |
| 20 day EMA | 25.61 | 25.3 | 24.96 |
| 35 day EMA | 22.78 | 22.44 | 22.08 |
| 50 day EMA | 19.49 | 19.12 | 18.74 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.51 | 28.51 |
| 12 day SMA | 28.49 | 28.48 | 28.48 |
| 20 day SMA | 25.52 | 24.87 | 24.23 |
| 35 day SMA | 20.97 | 20.56 | 20.16 |
| 50 day SMA | 18.96 | 18.66 | 18.37 |
| 100 day SMA | 14.59 | 14.4 | 14.21 |
| 150 day SMA | 12.62 | 12.48 | 12.34 |
| 200 day SMA | 11.78 | 11.69 | 11.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.