Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 11.28 and 11.86
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.57 (-0.09%) | 11.57 | 11.05 - 11.63 | 0.4617 times | Thu 09 April 2026 | 11.58 (6.73%) | 10.70 | 10.70 - 11.59 | 2.0511 times | Wed 08 April 2026 | 10.85 (1.4%) | 10.71 | 10.65 - 10.99 | 0.5639 times | Tue 07 April 2026 | 10.70 (13.83%) | 9.87 | 9.87 - 11.29 | 2.5449 times | Mon 06 April 2026 | 9.40 (3.18%) | 9.19 | 9.11 - 9.40 | 0.1987 times | Thu 02 April 2026 | 9.11 (0.66%) | 9.06 | 9.00 - 9.18 | 3.0426 times | Wed 01 April 2026 | 9.05 (-1.52%) | 9.36 | 9.05 - 9.36 | 0.176 times | Tue 31 March 2026 | 9.19 (-1.18%) | 9.12 | 9.12 - 9.55 | 0.3463 times | Mon 30 March 2026 | 9.30 (-2.11%) | 9.53 | 8.97 - 9.61 | 0.176 times | Fri 27 March 2026 | 9.50 (4.97%) | 9.23 | 9.23 - 9.80 | 0.439 times | Thu 26 March 2026 | 9.05 (1.23%) | 9.00 | 9.00 - 9.07 | 0.0435 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 10.34 and 12.86
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 2.9469 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 1.894 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.524 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.505 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 0.891 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.6515 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.7252 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.6543 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.0776 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.1305 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.5549 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 10.29 and 12.92
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.57 (25.9%) | 9.36 | 9.00 - 11.63 | 1.3436 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.8326 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.2162 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.5944 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.8953 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4157 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0569 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6265 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4115 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6073 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2443 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.59 | 10.09 |
| 12 day EMA | 10.14 | 9.88 | 9.57 |
| 20 day EMA | 9.77 | 9.58 | 9.37 |
| 35 day EMA | 9.52 | 9.4 | 9.27 |
| 50 day EMA | 9.44 | 9.35 | 9.26 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.33 | 9.82 |
| 12 day SMA | 9.85 | 9.59 | 9.34 |
| 20 day SMA | 9.39 | 9.26 | 9.11 |
| 35 day SMA | 9.27 | 9.2 | 9.14 |
| 50 day SMA | 9.27 | 9.23 | 9.18 |
| 100 day SMA | 8.84 | 8.81 | 8.79 |
| 150 day SMA | 9.17 | 9.17 | 9.17 |
| 200 day SMA | 9.68 | 9.67 | 9.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.