Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.04 and 9.25
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.0866666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.3 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.09 (0.89%) | 9.00 | 8.98 - 9.19 | 1.9013 times | Thu 29 January 2026 | 9.01 (-2.38%) | 9.21 | 9.01 - 9.24 | 0.7461 times | Wed 28 January 2026 | 9.23 (-2.02%) | 9.50 | 9.15 - 9.50 | 1.0349 times | Tue 27 January 2026 | 9.42 (0.11%) | 9.41 | 9.33 - 9.49 | 0.5897 times | Mon 26 January 2026 | 9.41 (-1.98%) | 9.36 | 9.36 - 9.59 | 0.698 times | Fri 23 January 2026 | 9.60 (0.1%) | 9.66 | 9.47 - 9.66 | 0.4573 times | Thu 22 January 2026 | 9.59 (3.12%) | 9.58 | 9.52 - 9.60 | 0.4934 times | Wed 21 January 2026 | 9.30 (1.97%) | 9.25 | 9.20 - 9.48 | 1.3357 times | Tue 20 January 2026 | 9.12 (-4.7%) | 9.58 | 9.10 - 9.70 | 2.1781 times | Fri 16 January 2026 | 9.57 (0.1%) | 9.48 | 9.48 - 9.70 | 0.5656 times | Thu 15 January 2026 | 9.56 (2.03%) | 9.51 | 9.51 - 9.70 | 0.5174 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.73 and 9.34
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.4303 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.3865 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.4982 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.6556 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.8616 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 1.0283 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.4482 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 3.1325 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.7814 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 0.7772 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.4928 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.9 and 9.96
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6229 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9861 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4356 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1075 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7044 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4312 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6364 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3039 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9367 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8353 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.6949 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.29 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.26 | 9.38 |
| 12 day EMA | 9.24 | 9.27 | 9.32 |
| 20 day EMA | 9.15 | 9.16 | 9.18 |
| 35 day EMA | 8.88 | 8.87 | 8.86 |
| 50 day EMA | 8.54 | 8.52 | 8.5 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.33 | 9.45 |
| 12 day SMA | 9.36 | 9.38 | 9.42 |
| 20 day SMA | 9.29 | 9.27 | 9.24 |
| 35 day SMA | 8.79 | 8.73 | 8.67 |
| 50 day SMA | 8.45 | 8.43 | 8.43 |
| 100 day SMA | 9.05 | 9.08 | 9.1 |
| 150 day SMA | 9.81 | 9.81 | 9.82 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.