Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 47.97 and 49.37
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 50.5 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.79 (-0.04%) | 48.95 | 48.55 - 49.95 | 0.8634 times | Wed 15 April 2026 | 48.81 (0.49%) | 48.17 | 48.00 - 49.05 | 0.8718 times | Tue 14 April 2026 | 48.57 (-0.92%) | 48.65 | 48.07 - 49.31 | 1.2668 times | Mon 13 April 2026 | 49.02 (-1.65%) | 49.53 | 48.82 - 49.90 | 1.292 times | Fri 10 April 2026 | 49.84 (0.28%) | 49.19 | 49.11 - 50.45 | 0.6933 times | Thu 09 April 2026 | 49.70 (1.95%) | 48.80 | 48.21 - 50.25 | 0.8803 times | Wed 08 April 2026 | 48.75 (-1.99%) | 49.66 | 48.50 - 50.00 | 1.792 times | Tue 07 April 2026 | 49.74 (-0.7%) | 50.23 | 49.15 - 50.74 | 0.7248 times | Mon 06 April 2026 | 50.09 (-0.38%) | 47.72 | 47.72 - 50.27 | 1.1029 times | Thu 02 April 2026 | 50.28 (-0.34%) | 50.74 | 49.88 - 50.79 | 0.5126 times | Wed 01 April 2026 | 50.45 (1.39%) | 49.18 | 48.90 - 50.66 | 1.1303 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 47.42 and 49.37
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.79 (-2.11%) | 49.53 | 48.00 - 49.95 | 0.7857 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.9502 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0505 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.1001 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6524 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.2834 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.5483 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.6889 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7787 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1618 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.1927 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 46.72 and 49.79
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.79 (-1.95%) | 49.18 | 47.72 - 50.79 | 0.4098 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0735 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1647 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.008 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8089 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.979 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.081 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0846 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3081 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0824 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.5495 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.48 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.83 |
| 50 day DMA | 52.38 |
| 100 day DMA | 49.49 |
| 150 day DMA | 47.96 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.08 | 49.22 |
| 12 day EMA | 49.73 | 49.9 | 50.1 |
| 20 day EMA | 50.45 | 50.62 | 50.81 |
| 35 day EMA | 51.23 | 51.37 | 51.52 |
| 50 day EMA | 51.89 | 52.02 | 52.15 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.19 | 49.18 |
| 12 day SMA | 49.48 | 49.7 | 50.06 |
| 20 day SMA | 51.03 | 51.24 | 51.45 |
| 35 day SMA | 51.83 | 51.97 | 52.1 |
| 50 day SMA | 52.38 | 52.43 | 52.46 |
| 100 day SMA | 49.49 | 49.45 | 49.41 |
| 150 day SMA | 47.96 | 47.93 | 47.89 |
| 200 day SMA | 46.93 | 46.9 | 46.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.