Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 53.83 and 55.65
| Daily Target 1 | 52.31 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.133333333333 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 55.95 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (0.44%) | 54.22 | 52.92 - 54.74 | 0.3809 times | Wed 08 July 2026 | 54.50 (1.77%) | 54.00 | 53.48 - 54.50 | 0.8791 times | Tue 07 July 2026 | 53.55 (1.79%) | 53.21 | 52.79 - 53.98 | 0.9559 times | Mon 06 July 2026 | 52.61 (0.69%) | 52.50 | 52.36 - 53.18 | 1.0268 times | Thu 02 July 2026 | 52.25 (1.12%) | 51.55 | 51.26 - 52.50 | 0.9787 times | Wed 01 July 2026 | 51.67 (0.25%) | 51.09 | 50.96 - 51.89 | 0.9513 times | Tue 30 June 2026 | 51.54 (0.66%) | 51.48 | 51.13 - 52.00 | 0.8598 times | Mon 29 June 2026 | 51.20 (0.87%) | 50.84 | 50.52 - 51.49 | 1.1365 times | Fri 26 June 2026 | 50.76 (0.61%) | 50.00 | 50.00 - 51.09 | 1.2074 times | Thu 25 June 2026 | 50.45 (2.94%) | 49.00 | 49.00 - 51.10 | 1.6236 times | Wed 24 June 2026 | 49.01 (-1.74%) | 50.02 | 48.92 - 50.02 | 2.815 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 53.55 and 55.93
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (4.77%) | 52.50 | 52.36 - 54.74 | 0.3925 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4753 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.5998 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.3541 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 1.0614 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.9412 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.4471 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.4305 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.6962 times | Fri 08 May 2026 | 51.05 (-0.37%) | 52.45 | 49.48 - 53.00 | 0.6018 times | Wed 06 May 2026 | 51.24 (-5.02%) | 53.04 | 50.22 - 53.08 | 0.4546 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 52.85 and 56.63
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (6.21%) | 51.09 | 50.96 - 54.74 | 0.1751 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 2.0123 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.8179 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8769 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.074 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1653 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0085 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8093 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9794 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0815 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0852 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.57 |
| 100 day DMA | 51.73 |
| 150 day DMA | 50.43 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.13 | 52.44 |
| 12 day EMA | 52.51 | 52.1 | 51.66 |
| 20 day EMA | 52 | 51.71 | 51.42 |
| 35 day EMA | 51.71 | 51.53 | 51.36 |
| 50 day EMA | 51.69 | 51.57 | 51.45 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 52.92 | 52.32 |
| 12 day SMA | 51.85 | 51.41 | 51.07 |
| 20 day SMA | 51.52 | 51.36 | 51.23 |
| 35 day SMA | 51.44 | 51.36 | 51.28 |
| 50 day SMA | 51.57 | 51.49 | 51.41 |
| 100 day SMA | 51.73 | 51.73 | 51.72 |
| 150 day SMA | 50.43 | 50.37 | 50.32 |
| 200 day SMA | 49.06 | 49.01 | 48.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.