Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 50.77 and 52.44
| Daily Target 1 | 49.43 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51.103333333333 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.77 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.44 (2.45%) | 50.96 | 50.10 - 51.77 | 0.8291 times | Wed 28 January 2026 | 50.21 (0.46%) | 49.71 | 49.50 - 50.82 | 0.8762 times | Tue 27 January 2026 | 49.98 (2.23%) | 49.30 | 48.98 - 50.02 | 0.7914 times | Mon 26 January 2026 | 48.89 (1.22%) | 48.11 | 48.01 - 49.23 | 0.5578 times | Fri 23 January 2026 | 48.30 (0.44%) | 48.61 | 48.10 - 48.79 | 0.3034 times | Thu 22 January 2026 | 48.09 (-0.7%) | 48.50 | 47.73 - 48.60 | 0.8065 times | Wed 21 January 2026 | 48.43 (1.4%) | 47.80 | 47.80 - 49.02 | 0.912 times | Tue 20 January 2026 | 47.76 (0%) | 47.43 | 46.65 - 47.98 | 1.4585 times | Fri 16 January 2026 | 47.76 (-1.34%) | 48.02 | 46.85 - 48.29 | 2.3384 times | Thu 15 January 2026 | 48.41 (0.19%) | 47.70 | 47.70 - 48.50 | 1.1268 times | Wed 14 January 2026 | 48.32 (-0.74%) | 48.22 | 47.93 - 48.97 | 0.5822 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 49.73 and 53.49
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.44 (6.5%) | 48.11 | 48.01 - 51.77 | 0.7281 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.8297 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.6494 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.8049 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.6715 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.2098 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.7654 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.4096 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.9496 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.9819 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.672 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.02 and 55.19
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.44 (15.28%) | 44.60 | 44.60 - 51.77 | 0.5925 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5249 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6352 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.7014 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.7038 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.8488 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.7023 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.0054 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.9835 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.3021 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 2.0143 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 48.86 |
| 20 day DMA | 47.97 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.27 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.97 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 49.35 | 48.92 |
| 12 day EMA | 48.95 | 48.5 | 48.19 |
| 20 day EMA | 48.16 | 47.82 | 47.57 |
| 35 day EMA | 47.37 | 47.13 | 46.95 |
| 50 day EMA | 46.57 | 46.37 | 46.21 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.09 | 48.74 |
| 12 day SMA | 48.86 | 48.5 | 48.3 |
| 20 day SMA | 47.97 | 47.6 | 47.3 |
| 35 day SMA | 46.59 | 46.43 | 46.3 |
| 50 day SMA | 46.27 | 46.15 | 46.05 |
| 100 day SMA | 45.55 | 45.46 | 45.39 |
| 150 day SMA | 44.97 | 44.91 | 44.86 |
| 200 day SMA | 43.84 | 43.77 | 43.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.