Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 6.75 and 6.9
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.02 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.85 (-1.44%) | 6.95 | 6.80 - 6.95 | 0.2472 times | Wed 08 July 2026 | 6.95 (-1.14%) | 7.03 | 6.93 - 7.12 | 0.5171 times | Tue 07 July 2026 | 7.03 (0%) | 7.09 | 7.01 - 7.14 | 0.4136 times | Mon 06 July 2026 | 7.03 (-2.36%) | 7.17 | 7.00 - 7.20 | 0.5062 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.18 - 7.35 | 0.4714 times | Wed 01 July 2026 | 7.26 (0.28%) | 7.24 | 7.24 - 7.36 | 0.9714 times | Tue 30 June 2026 | 7.24 (-0.14%) | 7.26 | 7.18 - 7.33 | 0.7221 times | Mon 29 June 2026 | 7.25 (-0.14%) | 7.26 | 7.07 - 7.26 | 0.6936 times | Fri 26 June 2026 | 7.26 (3.27%) | 7.03 | 7.03 - 7.47 | 4.8849 times | Thu 25 June 2026 | 7.03 (-0.99%) | 7.13 | 7.00 - 7.23 | 0.5724 times | Wed 24 June 2026 | 7.10 (0.71%) | 7.08 | 7.06 - 7.22 | 0.7716 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.63 and 7.03
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.85 (-4.86%) | 7.17 | 6.80 - 7.20 | 0.4229 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.7178 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.1192 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9637 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 0.9756 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.2736 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 0.9791 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.1562 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.013 times | Fri 08 May 2026 | 7.07 (0.86%) | 7.07 | 6.96 - 7.20 | 0.3788 times | Wed 06 May 2026 | 7.01 (-1.41%) | 7.11 | 6.96 - 7.22 | 0.4179 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.55 and 7.11
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.85 (-5.39%) | 7.24 | 6.80 - 7.36 | 0.2567 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.8594 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.3172 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6982 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2286 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6789 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6431 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2375 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8352 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.2453 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6575 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.06 | 7.11 |
| 12 day EMA | 7.05 | 7.09 | 7.11 |
| 20 day EMA | 7.07 | 7.09 | 7.11 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.09 | 7.15 |
| 12 day SMA | 7.1 | 7.11 | 7.12 |
| 20 day SMA | 7.04 | 7.05 | 7.05 |
| 35 day SMA | 7.11 | 7.11 | 7.1 |
| 50 day SMA | 7.07 | 7.09 | 7.1 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.39 | 8.41 | 8.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.