Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.65 and 7.9
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.94 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.77 (2.91%) | 7.52 | 7.52 - 7.77 | 0.7143 times | Wed 08 April 2026 | 7.55 (-1.05%) | 7.81 | 7.48 - 7.81 | 2.3756 times | Tue 07 April 2026 | 7.63 (-0.52%) | 7.67 | 7.60 - 7.73 | 0.7714 times | Mon 06 April 2026 | 7.67 (-2.17%) | 7.80 | 7.66 - 7.87 | 0.5928 times | Thu 02 April 2026 | 7.84 (2.48%) | 7.62 | 7.62 - 7.85 | 0.5533 times | Wed 01 April 2026 | 7.65 (0.79%) | 7.57 | 7.57 - 7.83 | 0.7919 times | Tue 31 March 2026 | 7.59 (0.53%) | 7.65 | 7.50 - 7.69 | 1.127 times | Mon 30 March 2026 | 7.55 (2.44%) | 7.37 | 7.32 - 7.60 | 1.4988 times | Fri 27 March 2026 | 7.37 (-0.27%) | 7.35 | 7.25 - 7.42 | 0.7567 times | Thu 26 March 2026 | 7.39 (0.27%) | 7.32 | 7.32 - 7.47 | 0.8182 times | Wed 25 March 2026 | 7.37 (-0.14%) | 7.40 | 7.27 - 7.42 | 0.8738 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.43 and 7.82
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.77 (-0.89%) | 7.80 | 7.48 - 7.87 | 0.88 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.7845 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.9265 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.7803 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.5602 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.4288 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.4057 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.897 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3181 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.0188 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.7947 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.63 and 8.02
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.77 (2.37%) | 7.57 | 7.48 - 7.87 | 0.278 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.5081 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8334 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7894 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.519 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0252 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.5286 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8071 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8381 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8733 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7118 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.46 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.62 | 7.65 |
| 12 day EMA | 7.65 | 7.63 | 7.64 |
| 20 day EMA | 7.72 | 7.72 | 7.74 |
| 35 day EMA | 7.96 | 7.97 | 8 |
| 50 day EMA | 8.28 | 8.3 | 8.33 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.67 | 7.68 |
| 12 day SMA | 7.56 | 7.54 | 7.53 |
| 20 day SMA | 7.52 | 7.53 | 7.56 |
| 35 day SMA | 8.07 | 8.11 | 8.15 |
| 50 day SMA | 8.31 | 8.32 | 8.35 |
| 100 day SMA | 8.46 | 8.48 | 8.5 |
| 150 day SMA | 9.03 | 9.04 | 9.05 |
| 200 day SMA | 9.28 | 9.29 | 9.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.