Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.76 and 8.11
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.4 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.95 (-1.85%) | 8.06 | 7.92 - 8.27 | 0.7207 times | Fri 25 September 2026 | 8.10 (2.02%) | 7.92 | 7.89 - 8.14 | 0.4584 times | Thu 24 September 2026 | 7.94 (-1.73%) | 8.12 | 7.78 - 8.12 | 1.0081 times | Wed 23 September 2026 | 8.08 (-2.53%) | 8.29 | 8.03 - 8.29 | 1.349 times | Tue 22 September 2026 | 8.29 (-1.43%) | 8.36 | 8.22 - 8.41 | 1.0133 times | Mon 21 September 2026 | 8.41 (-1.06%) | 8.51 | 8.33 - 8.54 | 0.9777 times | Fri 18 September 2026 | 8.50 (0.12%) | 8.49 | 8.32 - 8.63 | 1.9238 times | Thu 17 September 2026 | 8.49 (-2.53%) | 8.75 | 8.48 - 8.84 | 1.0028 times | Wed 16 September 2026 | 8.71 (0.23%) | 8.70 | 8.59 - 8.73 | 0.6829 times | Tue 15 September 2026 | 8.69 (0%) | 8.68 | 8.65 - 8.80 | 0.8633 times | Mon 14 September 2026 | 8.69 (-0.23%) | 8.66 | 8.58 - 8.76 | 0.8633 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.76 and 8.11
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.95 (-1.85%) | 8.06 | 7.92 - 8.27 | 0.1543 times | Fri 25 September 2026 | 8.10 (-4.71%) | 8.51 | 7.78 - 8.54 | 1.0292 times | Fri 18 September 2026 | 8.50 (-2.41%) | 8.66 | 8.32 - 8.84 | 1.1427 times | Fri 11 September 2026 | 8.71 (-2.13%) | 8.90 | 8.65 - 9.00 | 0.6242 times | Fri 04 September 2026 | 8.90 (-2.52%) | 9.09 | 8.78 - 9.41 | 0.8396 times | Fri 28 August 2026 | 9.13 (2.82%) | 9.28 | 9.05 - 9.58 | 1.4369 times | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 1.0818 times | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 2.2098 times | Fri 07 August 2026 | 7.60 (6.15%) | 7.22 | 7.17 - 7.66 | 0.6824 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.799 times | Fri 24 July 2026 | 7.36 (0%) | 7.20 | 7.03 - 7.37 | 0.2406 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.05 and 8.68
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.95 (-13.59%) | 9.19 | 7.78 - 9.41 | 0.819 times | Mon 31 August 2026 | 9.20 (28.49%) | 7.22 | 7.17 - 9.58 | 1.2875 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0002 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.6726 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.185 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6281 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.1052 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6107 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.5785 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.1132 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.7513 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.17 | 8.2 |
| 12 day EMA | 8.31 | 8.38 | 8.43 |
| 20 day EMA | 8.42 | 8.47 | 8.51 |
| 35 day EMA | 8.28 | 8.3 | 8.31 |
| 50 day EMA | 8.14 | 8.15 | 8.15 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.16 | 8.24 |
| 12 day SMA | 8.38 | 8.45 | 8.51 |
| 20 day SMA | 8.58 | 8.64 | 8.7 |
| 35 day SMA | 8.64 | 8.63 | 8.61 |
| 50 day SMA | 8.24 | 8.23 | 8.21 |
| 100 day SMA | 7.66 | 7.65 | 7.64 |
| 150 day SMA | 7.68 | 7.68 | 7.69 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.