Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 36.58 and 37.26
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.086666666667 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.77 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.10 (-0.62%) | 37.35 | 36.74 - 37.42 | 1.4398 times | Tue 27 January 2026 | 37.33 (1.77%) | 36.66 | 36.43 - 37.57 | 1.0529 times | Mon 26 January 2026 | 36.68 (-0.78%) | 36.98 | 36.63 - 37.15 | 0.7075 times | Fri 23 January 2026 | 36.97 (-0.48%) | 37.23 | 36.68 - 37.58 | 0.813 times | Thu 22 January 2026 | 37.15 (1.23%) | 36.86 | 36.85 - 37.40 | 1.1297 times | Wed 21 January 2026 | 36.70 (1.92%) | 36.07 | 35.90 - 36.77 | 1.1294 times | Tue 20 January 2026 | 36.01 (-3.38%) | 37.26 | 35.90 - 37.44 | 0.9518 times | Fri 16 January 2026 | 37.27 (0.27%) | 37.15 | 36.83 - 37.45 | 0.9742 times | Thu 15 January 2026 | 37.17 (2%) | 36.57 | 36.29 - 37.32 | 1.3059 times | Wed 14 January 2026 | 36.44 (0.19%) | 36.29 | 35.95 - 36.77 | 0.496 times | Tue 13 January 2026 | 36.37 (1.51%) | 35.88 | 35.79 - 36.55 | 1.2445 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 36.77 and 37.91
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.10 (0.35%) | 36.98 | 36.43 - 37.57 | 0.6955 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.8745 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 1.0561 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 1.3163 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.4441 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.4053 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.4877 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.3151 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.2774 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 1.1281 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 2.0013 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 35.18 and 39.51
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.10 (10.61%) | 33.62 | 33.25 - 37.58 | 0.7901 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.937 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2243 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1729 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0781 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9505 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8351 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8756 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2367 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.8997 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.0783 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.75 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.04 |
| 100 day DMA | 34.47 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.96 | 36.77 |
| 12 day EMA | 36.61 | 36.52 | 36.37 |
| 20 day EMA | 36.15 | 36.05 | 35.91 |
| 35 day EMA | 35.62 | 35.53 | 35.42 |
| 50 day EMA | 35.09 | 35.01 | 34.92 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.97 | 36.7 |
| 12 day SMA | 36.75 | 36.69 | 36.54 |
| 20 day SMA | 35.87 | 35.73 | 35.56 |
| 35 day SMA | 35.18 | 35.09 | 35.04 |
| 50 day SMA | 35.04 | 35.05 | 34.95 |
| 100 day SMA | 34.47 | 34.46 | 34.44 |
| 150 day SMA | 35.23 | 35.22 | 35.21 |
| 200 day SMA | 34.81 | 34.78 | 34.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.