Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 33.57 and 34.33
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.716666666667 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.48 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.89 (-0.06%) | 33.58 | 33.25 - 34.01 | 0.8246 times | Fri 25 September 2026 | 33.91 (0.8%) | 33.49 | 33.33 - 33.95 | 0.8736 times | Thu 24 September 2026 | 33.64 (-3.61%) | 34.75 | 33.62 - 36.00 | 0.8609 times | Wed 23 September 2026 | 34.90 (-1.58%) | 35.43 | 34.54 - 35.81 | 1.3128 times | Tue 22 September 2026 | 35.46 (-1.39%) | 35.97 | 35.22 - 36.33 | 0.9828 times | Mon 21 September 2026 | 35.96 (0.76%) | 35.81 | 35.60 - 36.19 | 0.621 times | Fri 18 September 2026 | 35.69 (-1.16%) | 36.16 | 35.52 - 36.31 | 2.1489 times | Thu 17 September 2026 | 36.11 (-0.99%) | 36.77 | 35.99 - 36.77 | 0.9537 times | Wed 16 September 2026 | 36.47 (-0.68%) | 36.72 | 36.13 - 37.27 | 0.7497 times | Tue 15 September 2026 | 36.72 (0.03%) | 36.50 | 36.30 - 36.95 | 0.6721 times | Mon 14 September 2026 | 36.71 (0.6%) | 36.60 | 36.32 - 37.15 | 1.0497 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 33.57 and 34.33
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 33.716666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.89 (-0.06%) | 33.58 | 33.25 - 34.01 | 0.1625 times | Fri 25 September 2026 | 33.91 (-4.99%) | 35.81 | 33.33 - 36.33 | 0.9163 times | Fri 18 September 2026 | 35.69 (-2.19%) | 36.60 | 35.52 - 37.27 | 1.0981 times | Fri 11 September 2026 | 36.49 (1.62%) | 35.76 | 35.30 - 36.52 | 0.6239 times | Fri 04 September 2026 | 35.91 (-1.72%) | 36.40 | 35.38 - 36.74 | 0.6632 times | Fri 28 August 2026 | 36.54 (-1.24%) | 37.06 | 36.14 - 37.59 | 1.0572 times | Fri 21 August 2026 | 37.00 (1.34%) | 36.24 | 35.34 - 37.44 | 1.3901 times | Fri 14 August 2026 | 36.51 (3.02%) | 35.02 | 34.27 - 36.74 | 1.1241 times | Fri 07 August 2026 | 35.44 (6.88%) | 33.69 | 33.53 - 35.49 | 0.9696 times | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 1.995 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.098 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 31.56 and 35.58
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.89 (-6.23%) | 36.12 | 33.25 - 37.27 | 0.6659 times | Mon 31 August 2026 | 36.14 (8.99%) | 33.69 | 33.53 - 37.59 | 0.9496 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.0524 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.4517 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.294 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 0.9853 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.831 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3292 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7416 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.6993 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9138 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.95 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.58 | 34.91 |
| 12 day EMA | 35.05 | 35.26 | 35.51 |
| 20 day EMA | 35.31 | 35.46 | 35.62 |
| 35 day EMA | 35.02 | 35.09 | 35.16 |
| 50 day EMA | 34.65 | 34.68 | 34.71 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.77 | 35.13 |
| 12 day SMA | 35.5 | 35.65 | 35.78 |
| 20 day SMA | 35.64 | 35.77 | 35.91 |
| 35 day SMA | 35.9 | 35.94 | 35.97 |
| 50 day SMA | 35 | 34.95 | 34.9 |
| 100 day SMA | 31.88 | 31.85 | 31.82 |
| 150 day SMA | 31.95 | 31.95 | 31.96 |
| 200 day SMA | 33.06 | 33.06 | 33.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.