Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 30.61 and 31.36
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.743333333333 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.49 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.94 (0.52%) | 30.54 | 30.27 - 31.02 | 0.5893 times | Wed 08 July 2026 | 30.78 (-0.48%) | 30.26 | 30.26 - 31.08 | 0.6455 times | Tue 07 July 2026 | 30.93 (-0.71%) | 31.29 | 30.60 - 31.75 | 1.0899 times | Mon 06 July 2026 | 31.15 (4.18%) | 29.89 | 29.75 - 31.33 | 1.1086 times | Thu 02 July 2026 | 29.90 (2.47%) | 29.28 | 29.28 - 29.92 | 0.8828 times | Wed 01 July 2026 | 29.18 (1%) | 29.16 | 28.91 - 29.40 | 1.2295 times | Tue 30 June 2026 | 28.89 (0.03%) | 28.90 | 28.12 - 28.99 | 0.7435 times | Mon 29 June 2026 | 28.88 (-1.3%) | 29.38 | 28.86 - 29.49 | 0.8967 times | Fri 26 June 2026 | 29.26 (2.88%) | 28.44 | 28.44 - 29.34 | 1.5799 times | Thu 25 June 2026 | 28.44 (-0.49%) | 28.51 | 28.20 - 29.22 | 1.2342 times | Wed 24 June 2026 | 28.58 (1.93%) | 28.00 | 27.94 - 28.71 | 1.6911 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 30.35 and 32.35
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.94 (3.48%) | 29.89 | 29.75 - 31.75 | 0.559 times | Thu 02 July 2026 | 29.90 (2.19%) | 29.38 | 28.12 - 29.92 | 0.611 times | Fri 26 June 2026 | 29.26 (6.94%) | 27.18 | 26.70 - 29.34 | 1.3727 times | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.2943 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.0722 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.2219 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.8758 times | Fri 22 May 2026 | 27.65 (5.61%) | 26.53 | 26.38 - 28.10 | 0.9883 times | Fri 15 May 2026 | 26.18 (-13.57%) | 30.27 | 25.81 - 30.67 | 1.4442 times | Fri 08 May 2026 | 30.29 (-2.35%) | 31.65 | 30.26 - 32.16 | 0.5606 times | Wed 06 May 2026 | 31.02 (-2.05%) | 31.67 | 30.45 - 32.49 | 0.5508 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 29.93 and 32.77
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.94 (7.1%) | 29.16 | 28.91 - 31.75 | 0.2675 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.549 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.3807 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0513 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8867 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.4183 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7913 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7462 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.975 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.9341 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.8586 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 29.58 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.8 |
| 100 day DMA | 30.76 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.41 | 30.22 |
| 12 day EMA | 29.8 | 29.59 | 29.37 |
| 20 day EMA | 29.34 | 29.17 | 29 |
| 35 day EMA | 29.19 | 29.09 | 28.99 |
| 50 day EMA | 29.21 | 29.14 | 29.07 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.39 | 30.01 |
| 12 day SMA | 29.58 | 29.27 | 28.98 |
| 20 day SMA | 28.87 | 28.73 | 28.57 |
| 35 day SMA | 28.36 | 28.25 | 28.12 |
| 50 day SMA | 28.8 | 28.8 | 28.82 |
| 100 day SMA | 30.76 | 30.81 | 30.9 |
| 150 day SMA | 32.55 | 32.57 | 32.6 |
| 200 day SMA | 32.81 | 32.84 | 32.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.