Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 29.46 and 30.62
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.53 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.19 (-2.14%) | 30.81 | 29.88 - 31.04 | 1.0055 times | Thu 09 April 2026 | 30.85 (-0.29%) | 30.94 | 30.07 - 31.29 | 1.5188 times | Wed 08 April 2026 | 30.94 (0.1%) | 31.40 | 30.89 - 32.00 | 1.3241 times | Tue 07 April 2026 | 30.91 (-0.9%) | 31.17 | 30.86 - 31.59 | 0.6173 times | Mon 06 April 2026 | 31.19 (0.39%) | 30.96 | 30.63 - 31.41 | 0.5463 times | Thu 02 April 2026 | 31.07 (1.11%) | 30.27 | 29.96 - 31.55 | 0.7617 times | Wed 01 April 2026 | 30.73 (2.03%) | 30.37 | 30.13 - 31.09 | 0.9807 times | Tue 31 March 2026 | 30.12 (1.21%) | 29.97 | 29.57 - 30.89 | 0.8905 times | Mon 30 March 2026 | 29.76 (-0.07%) | 30.48 | 29.61 - 30.48 | 0.9574 times | Fri 27 March 2026 | 29.78 (-2.07%) | 30.35 | 29.75 - 30.57 | 1.3976 times | Thu 26 March 2026 | 30.41 (-3.8%) | 31.12 | 30.38 - 31.40 | 1.4122 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 28.98 and 31.1
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.928 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.6648 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.3016 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.7521 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.22 | 0.6931 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.9317 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.5014 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.998 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.3104 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.9188 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.7026 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 28.98 and 31.1
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.19 (0.23%) | 30.37 | 29.88 - 32.00 | 0.332 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 1.0673 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.7071 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9524 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8982 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1736 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1243 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0335 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9111 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8005 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8393 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.01 |
| 35 day DMA | 32.84 |
| 50 day DMA | 34.63 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.52 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.88 | 30.89 |
| 12 day EMA | 30.91 | 31.04 | 31.07 |
| 20 day EMA | 31.5 | 31.64 | 31.72 |
| 35 day EMA | 32.83 | 32.99 | 33.12 |
| 50 day EMA | 34.45 | 34.62 | 34.77 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.99 | 30.97 |
| 12 day SMA | 30.63 | 30.75 | 30.78 |
| 20 day SMA | 31.01 | 31.19 | 31.41 |
| 35 day SMA | 32.84 | 32.99 | 33.16 |
| 50 day SMA | 34.63 | 34.77 | 34.89 |
| 100 day SMA | 34.84 | 34.86 | 34.87 |
| 150 day SMA | 34.52 | 34.55 | 34.59 |
| 200 day SMA | 35.07 | 35.1 | 35.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.