FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 24.94 and 24.99

Daily Target 124.89
Daily Target 224.93
Daily Target 324.943333333333
Daily Target 424.98
Daily Target 524.99

Daily price and volume First Priority

Date Closing Open Range Volume
Thu 21 May 2026 24.96 (-0.08%) 24.91 24.91 - 24.96 0.8364 times
Wed 20 May 2026 24.98 (0.16%) 25.00 24.96 - 25.00 0.178 times
Tue 19 May 2026 24.94 (0.04%) 24.92 24.92 - 24.97 0.9169 times
Mon 18 May 2026 24.93 (-0.12%) 24.95 24.93 - 24.95 0.6014 times
Fri 15 May 2026 24.96 (0.08%) 24.96 24.95 - 24.96 0.1201 times
Thu 14 May 2026 24.94 (-0.08%) 24.96 24.92 - 24.97 0.7364 times
Wed 13 May 2026 24.96 (0.28%) 24.94 24.93 - 24.97 0.4584 times
Tue 12 May 2026 24.89 (-0.04%) 24.92 24.77 - 24.97 2.892 times
Mon 11 May 2026 24.90 (-0.2%) 24.92 24.67 - 24.95 2.2173 times
Fri 08 May 2026 24.95 (0.16%) 24.94 24.94 - 25.00 1.0431 times
Thu 07 May 2026 24.91 (-0.08%) 24.93 24.89 - 24.93 1.5331 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 24.94 and 25.03

Weekly Target 124.87
Weekly Target 224.91
Weekly Target 324.956666666667
Weekly Target 425
Weekly Target 525.05

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Thu 21 May 2026 24.96 (0%) 24.95 24.91 - 25.00 0.4472 times
Fri 15 May 2026 24.96 (0.04%) 24.92 24.67 - 24.97 1.1344 times
Fri 08 May 2026 24.95 (0.12%) 24.87 24.86 - 25.00 0.8903 times
Wed 06 May 2026 24.92 (0.04%) 24.84 24.82 - 24.98 1.1276 times
Fri 01 May 2026 24.91 (-0.16%) 24.97 24.85 - 25.01 1.0681 times
Fri 24 April 2026 24.95 (-0.36%) 25.02 24.91 - 25.06 0.3958 times
Fri 17 April 2026 25.04 (0.2%) 24.90 24.84 - 25.14 1.7636 times
Fri 10 April 2026 24.99 (0.28%) 24.88 24.82 - 24.99 0.9248 times
Thu 02 April 2026 24.92 (0.04%) 24.93 24.84 - 25.07 1.0133 times
Fri 27 March 2026 24.91 (-0.12%) 25.01 24.87 - 25.01 1.235 times
Fri 20 March 2026 24.94 (-0.28%) 24.99 24.88 - 25.06 0.9352 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 24.65 and 24.98

Monthly Target 124.55
Monthly Target 224.75
Monthly Target 324.876666666667
Monthly Target 425.08
Monthly Target 525.21

Monthly price and volumes First Priority

Date Closing Open Range Volume
Thu 21 May 2026 24.96 (0.2%) 25.00 24.67 - 25.00 0.8199 times
Thu 30 April 2026 24.91 (-0.08%) 24.85 24.82 - 25.14 0.8521 times
Tue 31 March 2026 24.93 (-0.4%) 24.95 24.84 - 25.06 0.8484 times
Fri 27 February 2026 25.03 (0.04%) 25.03 24.92 - 25.14 0.7674 times
Fri 30 January 2026 25.02 (0.08%) 24.98 24.92 - 25.10 0.9528 times
Wed 31 December 2025 25.00 (0.16%) 24.95 24.92 - 25.10 1.1733 times
Fri 28 November 2025 24.96 (-0.12%) 25.01 24.89 - 25.10 0.916 times
Fri 31 October 2025 24.99 (-0.04%) 24.96 24.90 - 25.14 1.692 times
Tue 30 September 2025 25.00 (-0.28%) 25.00 24.86 - 25.12 1.1529 times
Fri 22 August 2025 25.07 (0.28%) 24.96 24.88 - 25.14 0.8253 times
Thu 31 July 2025 25.00 (0.16%) 24.96 24.84 - 25.13 1.3297 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.94
20 day DMA 24.93
35 day DMA 24.94
50 day DMA 24.94
100 day DMA 24.98
150 day DMA 24.99
200 day DMA 25

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9524.94
12 day EMA24.9424.9424.93
20 day EMA24.9424.9424.94
35 day EMA24.9524.9524.95
50 day EMA24.9524.9524.95

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9524.95
12 day SMA24.9424.9324.93
20 day SMA24.9324.9324.93
35 day SMA24.9424.9424.94
50 day SMA24.9424.9424.94
100 day SMA24.9824.9824.98
150 day SMA24.9924.9924.99
200 day SMA252525
Back to top | Use Dark Theme