Full market report NASDAQ for 30 Tue June 2026

2535 stocks gained, and 2635 stocks fell

All gainers

Company	Closing	Change	Volume
Intrusion Inc INTZ	0.94	38.24%	100.854 Mn
Ambarella, Inc. AMBA	85.75	27.95%	4.9 Mn
FuelCell Energy, Inc. FCEL	36.01	20.96%	22.089 Mn
Curis, Inc. CRIS	0.52	18.18%	11.817 Mn
AeroVironment, Inc. AVAV	164.94	18.16%	5.129 Mn
ViaSat, Inc. VSAT	89.80	17.13%	3.972 Mn
Greenpower Motor Company Inc GP	1.68	16.67%	0.738 Mn
Euro Tech Holdings Company Limited CLWT	1.70	16.44%	0.233 Mn
Eloxx Pharmaceuticals, Inc. ELOX	13.88	16.35%	0.051 Mn
Marlin Business Services Corp. MRLN	5.71	15.82%	2.297 Mn
BioTelemetry, Inc. BEAT	0.75	15.38%	0.774 Mn
Cns Pharmaceuticals Inc CNSP	4.78	15.18%	0.017 Mn
Conduent Inc CNDT	1.47	14.84%	3.828 Mn
Silicom Ltd SILC	47.94	14.33%	0.424 Mn
Atomera Incorporated ATOM	8.70	14.32%	0.799 Mn
Amesite Inc AMST	1.30	14.04%	0.488 Mn
Republic Airways Holdings, Inc. RJET	21.01	12.96%	0.211 Mn
GSI Technology, Inc. GSIT	7.73	12.85%	1.145 Mn
Kelly Services, Inc. KELYB	21.89	12.26%	0.002 Mn
Air T, Inc. AIRT	26.50	12.24%	0.01 Mn
LightPath Technologies, Inc. LPTH	16.34	12.15%	2.987 Mn
Fate Therapeutics, Inc. FATE	2.71	11.98%	7.698 Mn
Mediaco Holding Inc Cl A MDIA	1.03	11.96%	0.078 Mn
Neonode Inc. NEON	0.94	11.9%	0.75 Mn
Usio Inc USIO	2.48	11.71%	0.366 Mn
Amtech Systems, Inc. ASYS	23.08	11.71%	0.599 Mn
Mammoth Energy Services, Inc. TUSK	3.25	11.68%	0.786 Mn
FormFactor, Inc. FORM	160.03	10.99%	0.795 Mn
Mercury Systems Inc MRCY	122.33	10.99%	0.967 Mn
X4 Pharmaceuticals Inc XFOR	4.69	10.87%	0.823 Mn
TransAct Technologies Incorporated TACT	5.84	10.82%	0.111 Mn
PAVmed Inc. PAVM	5.94	10.82%	0.041 Mn
SanDisk Corporation SNDK	2272.59	10.79%	6.709 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.89	10.53%	0.285 Mn
ChipMOS TECHNOLOGIES INC. IMOS	64.25	10.21%	0.103 Mn
Domo, Inc. DOMO	3.14	10.18%	1.631 Mn
Tenable Holdings, Inc. TENB	36.88	10.12%	4.998 Mn
Trident Acquisitions Corp. TDACW	1.43	10%	0.001 Mn
Microvision, Inc. MVIS	0.33	10%	11.481 Mn
One Stop Systems, Inc. OSS	18.17	9.92%	0.699 Mn
Alterity Therapeutics Ltd ATHE	5.37	9.82%	0.09 Mn
CEVA, Inc. CEVA	47.21	9.54%	0.378 Mn
CVD Equipment Corporation CVV	7.43	9.43%	0.091 Mn
Abeona Therapeutics Inc. ABEO	6.19	9.36%	1.81 Mn
Luminex Corporation LMNX	16.44	9.31%	0.022 Mn
Veeco Instruments Inc. VECO	75.84	9.2%	1.191 Mn
Ultra Clean Holdings, Inc. UCTT	142.50	8.98%	0.879 Mn
America's Car-Mart, Inc. CRMT	2.79	8.98%	0.435 Mn
Flux Power Holdings Inc FLUX	0.86	8.86%	0.166 Mn
Ultragenyx Pharmaceutical Inc. RARE	33.39	8.83%	6.939 Mn
Perma-Fix Environmental Services, Inc. PESI	14.29	8.83%	0.425 Mn
New Fortress Energy LLC NFE	0.37	8.82%	4.015 Mn
Prelude Therapeutics Incorporated PRLD	5.33	8.55%	0.829 Mn
Cohu, Inc. COHU	73.91	8.5%	0.806 Mn
Entera Bio Ltd. ENTX	1.79	8.48%	0.307 Mn
Canadian Solar Inc. CSIQ	16.01	8.47%	1.527 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.56	8.47%	0.071 Mn
KLA-Tencor Corporation KLAC	301.41	8.27%	11.68 Mn
AMCI Acquisition Corp. AMCI	4.98	8.26%	0.222 Mn
Towers Watson & Co. TW	99.66	8.21%	3.382 Mn
Tenax Therapeutics, Inc. TENX	14.55	8.1%	1.331 Mn
Cadiz, Inc. CDZI	4.19	7.99%	0.929 Mn
Sevcon, Inc. SEV	2.45	7.93%	0.258 Mn
Clean Energy Fuels Corp. CLNE	2.05	7.89%	2.38 Mn
SunPower Corporation SPWR	0.69	7.81%	4.905 Mn
Fuel Tech, Inc. FTEK	2.22	7.77%	0.491 Mn
MeiraGTx Holdings plc MGTX	13.51	7.74%	1.766 Mn
Advanced Micro Devices, Inc. AMD	580.82	7.7%	18.649 Mn
Axcelis Technologies, Inc. ACLS	189.45	7.56%	0.808 Mn
Village Farms International, Inc. VFF	2.00	7.53%	2.013 Mn
Impinj, Inc. PI	143.23	7.45%	0.446 Mn
Frequency Electronics, Inc. FEIM	66.35	7.41%	0.229 Mn
PDF Solutions, Inc. PDFS	70.79	7.39%	1.159 Mn
Ata Creativity Global AACG	1.03	7.29%	0.05 Mn
AGM Group Holdings Inc. AGMH	1.18	7.27%	0.226 Mn
Marvell Technology Group Ltd. MRVL	297.79	7.21%	20.458 Mn
Everspin Technologies, Inc. MRAM	24.16	7.19%	1.03 Mn
Rambus, Inc. RMBS	132.58	7.16%	1.442 Mn
Eastern Company (The) EML	27.85	7.16%	0.049 Mn
Qualys, Inc. QLYS	137.49	7.15%	1.867 Mn
LM Funding America, Inc. LMFA	0.15	7.14%	0.771 Mn
C4 Therapeutics Inc CCCC	4.66	7.13%	5.595 Mn
Advanced Energy Industries, Inc. AEIS	372.87	7.1%	0.835 Mn
Aviat Networks, Inc. AVNW	22.20	7.09%	0.298 Mn
21Vianet Group, Inc. VNET	8.04	7.06%	4.71 Mn
nLIGHT, Inc. LASR	69.62	7.04%	1.2 Mn
Akoustis Technologies, Inc. AKTS	32.23	7.04%	1.212 Mn
Cellectar Biosciences, Inc. CLRB	2.78	6.92%	0.416 Mn
MKS Instruments, Inc. MKSI	444.80	6.92%	2.23 Mn
Socket Mobile, Inc. SCKT	0.62	6.9%	0.143 Mn
Nektar Therapeutics NKTR	69.81	6.87%	1.845 Mn
Bel Fuse Inc. BELFA	291.23	6.85%	0.382 Mn
ON Semiconductor Corporation ON	94.61	6.76%	9.951 Mn
ACM Research, Inc. ACMR	126.83	6.69%	1.06 Mn
PetMed Express, Inc. PETS	1.93	6.63%	4.562 Mn
ENDRA Life Sciences Inc. NDRA	5.33	6.6%	0.023 Mn
Oric Pharmaceuticals Inc ORIC	10.83	6.59%	0.952 Mn
Vuzix Corporation VUZI	2.91	6.59%	1.281 Mn
Acadia Healthcare Company, Inc. ACHC	29.51	6.57%	2.054 Mn
Ichor Holdings ICHR	112.32	6.5%	0.689 Mn
Inventiva S.A. ADR IVA	3.78	6.48%	2.096 Mn
Power Solutions International, Inc. PSIX	38.88	6.46%	0.184 Mn
ChemoCentryx, Inc. CCXI	17.46	6.46%	7.051 Mn
Lion Group Holding Ltd ADR LGHL	0.33	6.45%	0.13 Mn
electroCore, Inc. ECOR	8.64	6.4%	0.056 Mn
Pixelworks, Inc. PXLW	6.24	6.3%	0.045 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	76.88	6.29%	2.94 Mn
Aligos Therapeutics Inc ALGS	5.77	6.26%	0.104 Mn
Gossamer Bio, Inc. GOSS	0.17	6.25%	9.55 Mn
Kratos Defense & Security Solutions, Inc. KTOS	49.88	6.2%	3.379 Mn
TAT Technologies Ltd. TATT	48.29	6.16%	0.092 Mn
Liquidia Technologies, Inc. LQDA	79.73	6.14%	0.842 Mn
Power Integrations, Inc. POWI	83.76	6.08%	0.858 Mn
NVE Corporation NVEC	104.55	6.03%	0.289 Mn
Edesa Biotech Inc EDSA	8.13	6%	0.192 Mn
Cognex Corporation CGNX	72.46	6%	2.359 Mn
Immatics NV IMTX	10.13	5.96%	0.754 Mn
Starboard Value Acquisition Corp. WT SVACW	1.78	5.95%	0.109 Mn
Intel Corporation INTC	139.50	5.93%	78.472 Mn
Synergetics USA, Inc. SURG	0.36	5.88%	0.255 Mn
Synaptics Incorporated SYNA	124.23	5.84%	2.364 Mn
Boxlight Corporation BOXL	4.71	5.84%	0.075 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.64	5.81%	0.032 Mn
IPG Photonics Corporation IPGP	117.32	5.8%	0.417 Mn
Akari Therapeutics Plc AKTX	10.25	5.78%	0.265 Mn
INC Research Holdings, Inc. INCR	1.10	5.77%	0.039 Mn
Cogent Communications Holdings, Inc. CCOI	13.88	5.71%	2.194 Mn
Beam Global BEEM	1.30	5.69%	0.423 Mn
ASML Holding N.V. ASML	1988.44	5.67%	2.013 Mn
Beyond Meat Inc BYND	0.75	5.63%	55.663 Mn
Ucloudlink Group Inc ADR UCL	0.94	5.62%	0.001 Mn
Yatra Online, Inc. YTRA	0.94	5.62%	0.128 Mn
SolarEdge Technologies, Inc. SEDG	58.54	5.61%	3.083 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	10.00	5.6%	0.024 Mn
Sarepta Therapeutics, Inc. SRPT	17.97	5.58%	4.214 Mn
Aclaris Therapeutics, Inc. ACRS	5.30	5.58%	2.446 Mn
Genmab A/S GMAB	27.47	5.57%	2.574 Mn
Bel Fuse Inc. BELFB	333.04	5.51%	0.523 Mn
Lam Research Corporation LRCX	433.26	5.5%	7.303 Mn
Solid Biosciences Inc. SLDB	9.99	5.49%	2.368 Mn
Lake Shore Bancorp, Inc. LSBK	17.81	5.45%	0.003 Mn
Zentalis Pharmaceuticals Inc ZNTL	4.84	5.45%	1.502 Mn
Energy Focus, Inc. EFOI	3.30	5.43%	0.025 Mn
Ribbon Communications Inc. RBBN	2.34	5.41%	0.614 Mn
The Joint Corp. JYNT	8.78	5.4%	0.105 Mn
Himax Technologies, Inc. HIMX	15.35	5.35%	2.079 Mn
Benitec Biopharma Limited BNTC	13.38	5.35%	0.067 Mn
OptimizeRx Corporation OPRX	5.72	5.34%	0.377 Mn
Diodes Incorporated DIOD	109.44	5.32%	0.787 Mn
Sanmina Corporation SANM	253.08	5.27%	0.668 Mn
QuickLogic Corporation QUIK	19.97	5.27%	0.285 Mn
SCYNEXIS, Inc. SCYX	4.07	5.17%	0.104 Mn
Citius Pharmaceuticals, Inc. CTXR	0.61	5.17%	0.154 Mn
Entegris, Inc. ENTG	179.86	5.16%	3.599 Mn
Aurora Mobile Limited JG	4.70	5.15%	0.005 Mn
Phunware, Inc. PHUN	2.05	5.13%	0.121 Mn
Hamilton Lane Incorporated HLNE	78.83	5.11%	0.918 Mn
Black Diamond Therapeutics Inc BDTX	1.85	5.11%	1.883 Mn
Monolithic Power Systems, Inc. MPWR	1380.73	5.11%	0.8 Mn
111, Inc. YI	4.34	5.08%	0.201 Mn
Cogentix Medical, Inc. CGNT	8.78	5.02%	0.541 Mn
Columbus McKinnon Corporation CMCO	15.13	5%	0.386 Mn
Dawson Geophysical Company DWSN	5.94	4.95%	0.149 Mn
Hydrofarm Holdings Group Inc HYFM	0.85	4.94%	0.009 Mn
Sitime Corp SITM	745.57	4.94%	0.305 Mn
National Energy Services Reunited Corp. NESR	29.93	4.94%	3.153 Mn
Kymera Therapeutics Inc KYMR	114.67	4.89%	1.135 Mn
ProShares UltraPro QQQ TQQQ	80.96	4.86%	51.484 Mn
Ceragon Networks Ltd. CRNT	2.59	4.86%	0.673 Mn
Allegro Microsystems Inc ALGM	69.61	4.85%	2.854 Mn
Ultralife Corporation ULBI	6.32	4.81%	0.023 Mn
Wingstop Inc. WING	173.41	4.8%	0.884 Mn
Pdvwireless ATEX	102.94	4.78%	1.002 Mn
Amkor Technology, Inc. AMKR	86.23	4.76%	2.574 Mn
Hudson Technologies, Inc. HDSN	5.74	4.74%	0.684 Mn
Datadog Inc Cl A DDOG	260.32	4.72%	2.524 Mn
BioCryst Pharmaceuticals, Inc. BCRX	10.00	4.71%	7.72 Mn
Hooker Furniture Corporation HOFT	17.83	4.7%	0.128 Mn
Alpha and Omega Semiconductor Limited AOSL	47.32	4.67%	0.277 Mn
Twist Bioscience Corporation TWST	102.94	4.66%	1.21 Mn
MGP Ingredients, Inc. MGPI	17.52	4.66%	0.371 Mn
Achieve Life Sciences, Inc. ACHV	6.53	4.65%	1.956 Mn
Plug Power, Inc. PLUG	2.71	4.63%	48.019 Mn
UTStarcom Holdings Corp UTSI	2.49	4.62%	0.036 Mn
LPL Financial Holdings Inc. LPLA	281.68	4.62%	1.676 Mn
Varex Imaging Corporation VREX	10.43	4.61%	0.884 Mn
Nexstar Media Group, Inc. NXST	178.59	4.6%	0.974 Mn
trivago N.V. TRVG	5.47	4.59%	0.189 Mn
Presidio Property Trust Inc SQFT	2.52	4.56%	0.005 Mn
Ballard Power Systems, Inc. BLDP	3.90	4.56%	7.434 Mn
Professional Diversity Network, Inc. IPDN	0.69	4.55%	0.079 Mn
Rekor Systems Inc REKR	0.69	4.55%	1.166 Mn
ZK International Group Co., Ltd ZKIN	1.38	4.55%	0.003 Mn
Corsair Gaming Inc CRSR	9.67	4.54%	1.227 Mn
Kaiser Aluminum Corporation KALU	195.63	4.53%	0.309 Mn
Stratasys, Ltd. SSYS	8.56	4.52%	0.686 Mn
Visteon Corporation VC	99.21	4.5%	0.833 Mn
Dyne Therapeutics Inc DYN	22.21	4.47%	2.51 Mn
Plexus Corp. PLXS	300.67	4.47%	0.252 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.38	4.45%	0.586 Mn
Texas Instruments Incorporated TXN	298.07	4.41%	3.42 Mn
Varonis Systems, Inc. VRNS	41.96	4.4%	1.962 Mn
Neurotrope, Inc. NTRP	2.14	4.39%	0.034 Mn
Universal Electronics Inc. UEIC	4.77	4.38%	0.073 Mn
comScore, Inc. SCOR	7.38	4.38%	0.013 Mn
Ramaco Resources, Inc. METC	13.23	4.34%	1.328 Mn
Highpeak Energy Inc HPK	6.99	4.33%	0.636 Mn
Cerence Inc CRNC	11.32	4.33%	0.809 Mn
Central Federal Corporation CFBK	32.77	4.33%	0.192 Mn
Nova Measuring Instruments Ltd. NVMI	542.94	4.33%	0.572 Mn
Digimarc Corporation DMRC	8.22	4.31%	0.144 Mn
Pulmatrix, Inc. PULM	1.70	4.29%	0.015 Mn
Teradyne, Inc. TER	483.24	4.28%	2.454 Mn
Super Micro Computer, Inc. SMCI	29.33	4.27%	39.916 Mn
American Superconductor Corporation AMSC	41.53	4.27%	0.369 Mn
Iconix Brand Group, Inc. ICON	0.98	4.26%	0.089 Mn
Inseego Corp. INSG	10.33	4.24%	0.258 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	92.41	4.24%	0.047 Mn
Growgeneration Corp GRWG	1.48	4.23%	0.258 Mn
Grid Dynamics Holdings Inc GDYN	5.68	4.22%	2.719 Mn
Applied Materials, Inc. AMAT	723.80	4.22%	9.003 Mn
Lattice Semiconductor Corporation LSCC	152.96	4.21%	2.346 Mn
Fluent, Inc. FLNT	3.73	4.19%	0.047 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	640.00	4.18%	7.269 Mn
Eltek Ltd. ELTK	9.50	4.17%	0.002 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	61.32	4.13%	0.119 Mn
Dermira, Inc. DERM	7.07	4.12%	0.237 Mn
Natural Health Trends Corp. NHTC	1.77	4.12%	0.063 Mn
Tiziana Life Sciences plc TLSA	1.28	4.07%	0.132 Mn
Optical Cable Corporation OCC	20.97	4.07%	0.302 Mn
Lantronix, Inc. LTRX	5.88	4.07%	2.393 Mn
First Trust Nasdaq Semiconductor ETF FTXL	284.95	4.05%	0.144 Mn
RadNet, Inc. RDNT	61.67	4.03%	0.811 Mn
Photronics, Inc. PLAB	32.54	4.03%	0.491 Mn
Bandwidth Inc. BAND	63.30	3.98%	1.238 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.11	3.94%	0.027 Mn
Okta, Inc. OKTA	136.45	3.93%	2.86 Mn
The Carlyle Group L.P. CG	42.11	3.92%	4.151 Mn
Pmv Pharmaceuticals Inc PMVP	1.34	3.88%	0.37 Mn
B. Riley Financial, Inc. RILYL	14.80	3.86%	0.004 Mn
Medalist Diversified REIT, Inc. MDRR	11.65	3.83%	0.021 Mn
Akamai Technologies, Inc. AKAM	118.18	3.82%	1.856 Mn
Semiconductor Vaneck ETF SMH	656.00	3.81%	5.942 Mn
OFS Capital Corporation OFS	3.54	3.81%	0.037 Mn
vTv Therapeutics Inc. VTVT	37.65	3.8%	0.093 Mn
Veritone, Inc. VERI	1.37	3.79%	2.359 Mn
Saga Communications, Inc. SGA	9.07	3.78%	0.021 Mn
Materialise NV MTLS	7.43	3.77%	0.188 Mn
Microbot Medical Inc. MBOT	1.94	3.74%	1.048 Mn
Fortress Biotech, Inc. FBIO	3.06	3.73%	0.491 Mn
Semtech Corporation SMTC	161.95	3.72%	1.165 Mn
EZCORP, Inc. EZPW	34.57	3.72%	1.566 Mn
Cue Biopharma, Inc. CUE	31.56	3.71%	0.241 Mn
Co-Diagnostics, Inc. CODX	3.09	3.69%	0.109 Mn
G. Willi-Food International, Ltd. WILC	33.25	3.68%	0.002 Mn
Oramed Pharmaceuticals Inc. ORMP	4.81	3.66%	0.371 Mn
Liqtech International Inc LIQT	0.85	3.66%	0.201 Mn
LendingTree, Inc. TREE	44.29	3.65%	0.3 Mn
Camtek Ltd. CAMT	162.92	3.63%	0.57 Mn
Kulicke and Soffa Industries, Inc. KLIC	133.81	3.63%	0.63 Mn
SuperCom, Ltd. SPCB	11.44	3.62%	0.143 Mn
Burning Rock Biotech Limited ADR BNR	8.37	3.59%	0.015 Mn
Invesco DWA Technology Momentum ETF PTF	136.31	3.57%	0.139 Mn
Elbit Systems Ltd. ESLT	758.72	3.56%	0.1 Mn
Equillium, Inc. EQ	3.20	3.56%	4.361 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	118.53	3.56%	0.002 Mn
Vicor Corporation VICR	379.78	3.54%	0.778 Mn
DXP Enterprises, Inc. DXPE	168.74	3.54%	0.256 Mn
Wisekey International Holding Ltd ADR WKEY	7.32	3.54%	0.038 Mn
Ark Restaurants Corp. ARKR	5.86	3.53%	0.008 Mn
Harmonic Inc. HLIT	16.33	3.49%	2.829 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	0.89	3.49%	0.334 Mn
Ehang Holdings Ltd Ads EH	6.55	3.48%	1.207 Mn
Richardson Electronics, Ltd. RELL	19.01	3.48%	0.214 Mn
Ncino Inc NCNO	16.35	3.48%	3.923 Mn
Citi Trends, Inc. CTRN	57.84	3.47%	0.177 Mn
Kopin Corporation KOPN	4.48	3.46%	3.724 Mn
Bridgebio Pharma Inc BBIO	74.48	3.43%	3.393 Mn
GigaMedia Limited GIGM	1.51	3.42%	0.019 Mn
Cimpress N.V CMPR	101.70	3.41%	0.33 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	30.14	3.4%	0.402 Mn
ePlus inc. PLUS	83.23	3.4%	0.2 Mn
Altimmune, Inc. ALT	3.04	3.4%	4.332 Mn
Aldeyra Therapeutics, Inc. ALDX	2.13	3.4%	1.881 Mn
Twenty-First Century Fox, Inc. FOXA	52.10	3.39%	5.774 Mn
EVINE Live Inc. EVLV	5.80	3.39%	2.146 Mn
Geospace Technologies Corporation GEOS	6.77	3.36%	0.122 Mn
Itron, Inc. ITRI	86.53	3.36%	0.431 Mn
Sprouts Farmers Market, Inc. SFM	84.58	3.34%	2.074 Mn
Xunlei Limited XNET	5.59	3.33%	0.244 Mn
Rapid7, Inc. RPD	8.08	3.32%	0.994 Mn
Ebang International Holdings Inc Cl A EBON	2.18	3.32%	0.017 Mn
Bank of the James Financial Group, Inc. BOTJ	25.52	3.32%	0.039 Mn
SB Financial Group, Inc. SBFG	25.27	3.31%	0.065 Mn
AxoGen, Inc. AXGN	46.19	3.29%	1.229 Mn
Harrow Health, Inc. HROW	42.49	3.26%	0.751 Mn
LivePerson, Inc. LPSN	1.90	3.26%	0.055 Mn
MarketAxess Holdings, Inc. MKTX	113.49	3.24%	0.668 Mn
KVH Industries, Inc. KVHI	9.91	3.23%	0.232 Mn
Kodiak Sciences Inc KOD	38.96	3.23%	1.55 Mn
Radware Ltd. RDWR	30.86	3.21%	0.161 Mn
Xencor, Inc. XNCR	16.10	3.21%	1.5 Mn
10X Genomics Inc TXG	38.34	3.2%	2.809 Mn
Zai Lab Limited ZLAB	19.00	3.2%	0.755 Mn
Global X Cybersecurity ETF BUG	38.19	3.19%	1.422 Mn
iShares S&P Global Clean Energy Index Fund ICLN	20.51	3.17%	5.302 Mn
Sterling Construction Company Inc STRL	839.56	3.17%	0.297 Mn
Perfect World Co., Ltd. PWRD	122.96	3.15%	0.083 Mn
Docebo Inc DCBO	17.90	3.05%	0.049 Mn
Harmony Biosciences Holdings Inc HRMY	36.41	3.03%	1.199 Mn
Corvus Pharmaceuticals, Inc. CRVS	14.94	3.03%	0.84 Mn
AudioEye, Inc. AEYE	5.81	3.01%	0.177 Mn
Phio Pharmaceuticals Corp. PHIO	1.03	3%	0.149 Mn
Oxbridge Re Holdings Limited OXBR	1.03	3%	0.011 Mn
Allegiant Travel Company ALGT	117.60	2.99%	0.904 Mn
iQIYI, Inc. IQ	1.04	2.97%	5.338 Mn
First Northwest Bancorp FNWB	10.81	2.95%	0.021 Mn
Comtech Telecommunications Corp. CMTL	2.10	2.94%	0.597 Mn
Procure Space ETF UFO	50.59	2.93%	0.635 Mn
Dorman Products, Inc. DORM	136.45	2.93%	0.35 Mn
Zebra Technologies Corporation ZBRA	263.26	2.93%	0.407 Mn
Vital Farms Inc VITL	11.63	2.92%	1.832 Mn
Sify Technologies Limited SIFY	16.61	2.91%	0.077 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	37.94	2.9%	0.966 Mn
Kandi Technologies Group, Inc. KNDI	0.71	2.9%	0.791 Mn
United States Lime & Minerals, Inc. USLM	104.67	2.86%	0.237 Mn
HealthEquity, Inc. HQY	90.32	2.86%	0.931 Mn
Perion Network Ltd PERI	9.71	2.86%	0.483 Mn
Ondas Holdings Inc ONDS	8.26	2.86%	69.927 Mn
Casella Waste Systems, Inc. CWST	96.97	2.85%	0.677 Mn
Novanta Inc. NOVT	162.24	2.85%	0.45 Mn
Taylor Devices, Inc. TAYD	58.68	2.84%	0.033 Mn
The Ultimate Software Group, Inc. ULTI	11.63	2.83%	0.037 Mn
Red Robin Gourmet Burgers, Inc. RRGB	7.99	2.83%	0.525 Mn
Lipocine Inc. LPCN	2.56	2.81%	0.072 Mn
Kimball Electronics, Inc. KE	25.60	2.81%	0.221 Mn
Global X Cleantech ETF CTEC	64.75	2.79%	0.001 Mn
So-Young International Inc ADR SY	1.48	2.78%	0.571 Mn
Atara Biotherapeutics, Inc. ATRA	11.48	2.78%	0.107 Mn
Artelo Biosciences Inc ARTL	1.11	2.78%	0.246 Mn
Mitek Systems, Inc. MITK	20.13	2.76%	0.949 Mn
Tela Bio Inc TELA	0.75	2.74%	0.048 Mn
Tarsus Pharmaceuticals Inc TARS	62.94	2.74%	0.456 Mn
Hallador Energy Company HNRG	17.39	2.72%	0.948 Mn
ShotSpotter, Inc. SSTI	9.05	2.72%	0.098 Mn
Stepstone Group Inc Cl A STEP	41.36	2.71%	1.581 Mn
Pacific Spc Acq Wrnt PAACW	0.38	2.7%	0 Mn
NetScout Systems, Inc. NTCT	43.55	2.69%	0.576 Mn
Crowdstrike Holdings Inc CRWD	762.45	2.68%	1.619 Mn
Clearfield, Inc. CLFD	39.79	2.68%	0.107 Mn
Zscaler, Inc. ZS	141.16	2.68%	1.367 Mn
Grocery Outlet Holding Corp GO	9.98	2.67%	2.128 Mn
Uxin Limited UXIN	1.55	2.65%	0.157 Mn
Bridgeline Digital, Inc. BLIN	1.16	2.65%	0.049 Mn
Apple Inc. AAPL	289.09	2.65%	32.578 Mn
Upland Software, Inc. UPLD	4.67	2.64%	0.009 Mn
Papa John's International, Inc. PZZA	36.77	2.62%	0.331 Mn
El Pollo Loco Holdings, Inc. LOCO	16.96	2.6%	0.299 Mn
OSI Systems, Inc. OSIS	218.70	2.56%	0.284 Mn
Nasdaq, Inc. NDAQ	78.82	2.56%	5.337 Mn
Alnylam Pharmaceuticals, Inc. ALNY	301.03	2.56%	1.412 Mn
Arbutus Biopharma Corporation ABUS	4.80	2.56%	2.259 Mn
ChinaNet Online Holdings, Inc. CNET	1.21	2.54%	0.154 Mn
Olema Pharmaceuticals Inc OLMA	12.51	2.54%	2.469 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	334.69	2.52%	0.189 Mn
Annexon Inc ANNX	5.71	2.51%	3.634 Mn
Tomi Environmental Solutions Inc TOMZ	0.82	2.5%	0.105 Mn
Energy Recovery, Inc. ERII	9.02	2.5%	0.919 Mn
DBV Technologies S.A. DBVT	16.40	2.5%	0.241 Mn
NVIDIA Corporation NVDA	199.76	2.5%	77.58 Mn
Duos Technologies Group Inc DUOT	12.00	2.48%	0.515 Mn
Twenty-First Century Fox, Inc. FOX	46.84	2.47%	5.158 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	63.95	2.47%	1.358 Mn
Addus HomeCare Corporation ADUS	100.47	2.47%	0.303 Mn
Biocardia Inc BCDA	1.25	2.46%	0.509 Mn
Lantern Pharma Inc LTRN	4.17	2.46%	0.091 Mn
SemiLEDS Corporation LEDS	1.67	2.45%	0.013 Mn
Immutep Limited IMMP	0.42	2.44%	0.625 Mn
Quest Resource Holding Corporation QRHC	1.26	2.44%	0.017 Mn
Global X Internet of Things ETF SNSR	49.97	2.42%	0.007 Mn
Peloton Interactive Inc PTON	5.92	2.42%	5.281 Mn
AppFolio, Inc. APPF	160.35	2.41%	0.363 Mn
G-III Apparel Group, LTD. GIII	33.71	2.4%	0.672 Mn
Microchip Technology Incorporated MCHP	91.20	2.4%	16.176 Mn
GDS Holdings Limited GDS	30.03	2.39%	2.599 Mn
NeoGenomics, Inc. NEO	14.59	2.39%	3.529 Mn
Inspired Entertainment, Inc. INSE	8.25	2.36%	0.244 Mn
Cardiff Oncology Inc CRDF	1.30	2.36%	0.515 Mn
Digi International Inc. DGII	74.95	2.35%	0.714 Mn
Array BioPharma Inc. ARRY	7.41	2.35%	6.994 Mn
Evogene Ltd. EVGN	0.44	2.33%	0.154 Mn
Broadwind Energy, Inc. BWEN	4.83	2.33%	0.388 Mn
AudioCodes Ltd. AUDC	9.68	2.33%	0.129 Mn
Xeris Pharmaceuticals, Inc. XERS	7.92	2.33%	2.195 Mn
17 Education & Technology Group Inc American Dep YQ	2.20	2.33%	0.001 Mn
AnaptysBio, Inc. ANAB	67.50	2.32%	0.706 Mn
NextDecade Corporation NEXT	7.54	2.31%	2.288 Mn
Coda Octopus Group, Inc. CODA	9.77	2.3%	0.112 Mn
BJ's Restaurants, Inc. BJRI	60.74	2.29%	0.458 Mn
WAVE Life Sciences Ltd. WVE	5.81	2.29%	3.169 Mn
Calamos Convertible Opportunities and Income Fund CHI	13.44	2.28%	0.249 Mn
U.S. Gold Corp. USAU	15.33	2.27%	0.226 Mn
Dyadic International DYAI	0.90	2.27%	0.148 Mn
Brainsway Ltd ADR BWAY	15.51	2.24%	0.069 Mn
Gilat Satellite Networks Ltd. GILT	13.31	2.23%	1.02 Mn
Innate Pharma S.A. Ads IPHA	1.84	2.22%	0.01 Mn
Stonex Group Inc SNEX	118.50	2.21%	1.232 Mn
Polypid Ltd PYPD	5.09	2.21%	0.24 Mn
Minerva Neurosciences, Inc NERV	5.55	2.21%	0.221 Mn
Martin Midstream Partners L.P. MMLP	2.31	2.21%	0.034 Mn
InterDigital, Inc. IDCC	283.13	2.19%	0.299 Mn
ProQR Therapeutics N.V. PRQR	1.87	2.19%	0.88 Mn
Bicycle Therapeutics Plc ADR BCYC	4.24	2.17%	0.428 Mn
Savara, Inc. SVRA	6.16	2.16%	2.144 Mn
Rezolute Inc RZLT	5.20	2.16%	3.368 Mn
Global X Future Analytics Tech ETF AIQ	65.61	2.16%	1.615 Mn
O'Reilly Automotive, Inc. ORLY	92.09	2.14%	6.459 Mn
Patriot National Bancorp Inc. PNBK	0.96	2.13%	0.618 Mn
Till Cap Res Vt Shrs TIL	7.69	2.12%	0.017 Mn
Xenetic Biosciences, Inc. XBIO	2.91	2.11%	0.051 Mn
Sypris Solutions, Inc. SYPR	2.43	2.1%	0.043 Mn
Carter Bankshares Inc CARE	34.02	2.1%	0.177 Mn
Liberty Latin America Ltd. LILAK	7.79	2.1%	1.956 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	380.37	2.09%	2.523 Mn
Check Point Software Technologies Ltd. CHKP	131.43	2.08%	1.145 Mn
Allot Ltd. ALLT	8.85	2.08%	0.571 Mn
Tesla, Inc. TSLA	420.30	2.07%	31.903 Mn
LexinFintech Holdings Ltd. LX	1.97	2.07%	1.901 Mn
Kewaunee Scientific Corporation KEQU	35.52	2.07%	0.004 Mn
First Trust International Equity Opportunities ETF FPXI	83.74	2.06%	0.055 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	38.57	2.06%	0.047 Mn
Invesco DWA Industrials Momentum ETF PRN	260.71	2.06%	0.033 Mn
Asure Software Inc ASUR	7.94	2.06%	0.166 Mn
Adapthealth Corp Cl. A AHCO	10.42	2.06%	1.571 Mn
frontdoor, inc. FTDR	77.59	2.05%	0.73 Mn
Celcuity Inc. CELC	104.62	2.05%	1.088 Mn
Kearny Financial KRNY	9.46	2.05%	0.682 Mn
Cellectis S.A. CLLS	3.00	2.04%	0.013 Mn
Ascent Solar Technologies, Inc. ASTI	5.00	2.04%	0.63 Mn
Altisource Portfolio Solutions S.A. ASPS	7.50	2.04%	0.039 Mn
Groupon, Inc. GRPN	24.08	2.03%	1.171 Mn
UroGen Pharma Ltd. URGN	36.80	2.02%	0.671 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	193.77	2.02%	0.014 Mn
ReTo Eco-Solutions, Inc. RETO	2.52	2.02%	0.002 Mn
Red Violet, Inc. RDVT	63.72	2.02%	0.216 Mn
Calamos Global Total Return Fund CGO	13.66	2.02%	0.034 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	93.92	2.01%	0.007 Mn
Powell Industries, Inc. POWL	286.32	2.01%	0.291 Mn
Telos Corp TLS	4.60	2%	0.634 Mn
Sinclair Broadcast Group, Inc. SBGI	14.25	2%	0.494 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	63.70	1.99%	0 Mn
Winmark Corporation WINA	423.08	1.99%	0.038 Mn
Tower Semiconductor Ltd. TSEM	260.64	1.98%	1.252 Mn
Precipio, Inc. PRPO	24.76	1.98%	0.016 Mn
Ideaya Biosciences Inc IDYA	37.27	1.97%	1.591 Mn
EverQuote, Inc. EVER	23.79	1.97%	0.564 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	43.80	1.96%	0.003 Mn
Flexsteel Industries, Inc. FLXS	74.48	1.96%	0.058 Mn
Credit Suisse AG SLVO	65.24	1.94%	0.043 Mn
Cocrystal Pharma, Inc. COCP	1.05	1.94%	0.048 Mn
C.H. Robinson Worldwide, Inc. CHRW	188.34	1.94%	1.228 Mn
Ross Stores, Inc. ROST	212.85	1.93%	3.011 Mn
Assembly Biosciences, Inc. ASMB	27.48	1.93%	0.249 Mn
VSE Corporation VSEC	228.50	1.9%	0.508 Mn
Victory Capital Holdings, Inc. VCTR	84.06	1.9%	0.542 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	53.52	1.9%	0.004 Mn
First Trust Dorsey Wright Focus 5 ETF FV	75.88	1.89%	0.089 Mn
iShares Asia 50 ETF AIA	141.66	1.89%	0.564 Mn
Riverview Bancorp Inc RVSB	5.43	1.88%	0.174 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	40.85	1.87%	0.011 Mn
Intellia Therapeutics, Inc. NTLA	16.93	1.87%	2.519 Mn
Appian Corporation APPN	22.90	1.87%	1.319 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	56.26	1.86%	0.031 Mn
Enphase Energy, Inc. ENPH	49.22	1.86%	12.861 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	33.40	1.86%	0.022 Mn
Caseys General Stores, Inc. CASY	794.79	1.86%	0.645 Mn
NAPCO Security Technologies, Inc. NSSC	37.98	1.85%	0.262 Mn
Baidu, Inc. BIDU	114.29	1.84%	2.628 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	102.30	1.83%	1.801 Mn
Madrigal Pharmaceuticals, Inc. MDGL	536.95	1.83%	0.393 Mn
Vanguard Russell 1000 Growth ETF VONG	127.81	1.82%	1.926 Mn
Warner Music Group Corp Cl A WMG	27.07	1.81%	2.359 Mn
Xpel Technologies XPEL	49.60	1.81%	0.218 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	191.75	1.8%	0.68 Mn
Insmed, Inc. INSM	106.62	1.79%	3.358 Mn
Liberty Media Corporation FWONK	95.14	1.78%	2.759 Mn
JetBlue Airways Corporation JBLU	5.73	1.78%	29.564 Mn
Summit Therapeutics plc SMMT	14.57	1.75%	3.682 Mn
Mid Penn Bancorp MPB	34.84	1.75%	0.365 Mn
Inter Parfums, Inc. IPAR	111.86	1.72%	0.447 Mn
Creative Realities, Inc. CREX	4.13	1.72%	0.079 Mn
CBAK Energy Technology, Inc. CBAT	0.59	1.72%	0.065 Mn
Nurix Therapeutics Inc NRIX	24.26	1.72%	2.156 Mn
NETGEAR, Inc. NTGR	23.35	1.7%	0.335 Mn
Xcel Brands, Inc XELB	1.80	1.69%	0.07 Mn
The Pennant Group Inc PNTG	36.95	1.68%	0.316 Mn
argenx SE ARGX	927.77	1.68%	0.359 Mn
IES Holdings, Inc. IESC	734.66	1.66%	1.29 Mn
Radcom Ltd. RDCM	14.10	1.66%	0.133 Mn
Children's Place, Inc. (The) PLCE	3.06	1.66%	0.219 Mn
Willis Lease Finance Corporation WLFC	228.80	1.66%	0.169 Mn
Invesco Nasdaq 100 ETF QQQM	303.04	1.65%	2.5 Mn
IZEA Worldwide, Inc. IZEA	3.70	1.65%	0.023 Mn
Hawthorn Bancshares, Inc. HWBK	39.30	1.63%	0.019 Mn
Transcat, Inc. TRNS	92.77	1.63%	0.225 Mn
Invesco QQQ Trust, Series 1 QQQ	735.76	1.63%	27.531 Mn
Audentes Therapeutics, Inc. BOLD	2.50	1.63%	0.694 Mn
MGE Energy Inc. MGEE	81.54	1.62%	0.555 Mn
Wisdomtree Cloud Computing Fund WCLD	32.06	1.62%	1.023 Mn
Liberty Media Corporation FWONA	87.54	1.61%	0.136 Mn
Franklin Electric Co., Inc. FELE	107.19	1.61%	0.217 Mn
CB Financial Services, Inc. CBFV	37.90	1.61%	0.007 Mn
Concrete Pumping Holdings, Inc. BBCP	12.05	1.6%	0.426 Mn
Blink Charging Co. BLNK	0.64	1.59%	1.091 Mn
iRadimed Corporation IRMD	95.56	1.58%	0.11 Mn
ScanSource, Inc. SCSC	52.09	1.58%	0.184 Mn
ACI Worldwide, Inc. ACIW	50.29	1.58%	1.049 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	119.33	1.58%	0.504 Mn
Calamos Convertible and High Income Fund CHY	13.62	1.57%	0.136 Mn
Kingsoft Cloud Holdings Limited ADR KC	9.05	1.57%	0.881 Mn
The Bancorp, Inc. TBBK	62.64	1.56%	0.366 Mn
Flex Ltd. FLEX	162.08	1.56%	2.192 Mn
Editas Medicine, Inc. EDIT	3.25	1.56%	1.434 Mn
First Bank FRBA	17.73	1.55%	0.156 Mn
Demz Political Contributions ETF DEMZ	47.74	1.55%	0.001 Mn
Pool Corporation POOL	214.90	1.55%	0.738 Mn
Mercer International Inc. MERC	0.66	1.54%	0.7 Mn
Health Catalyst Inc HCAT	1.99	1.53%	1.668 Mn
Destination XL Group, Inc. DXLG	0.67	1.52%	0.061 Mn
Niu Technologies NIU	2.01	1.52%	0.162 Mn
Axsome Therapeutics, Inc. AXSM	244.77	1.51%	1.196 Mn
Horizon Technology Finance Corporation HRZN	4.73	1.5%	0.589 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	38.88	1.49%	0.011 Mn
Cirrus Logic, Inc. CRUS	148.53	1.49%	0.566 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	103.22	1.49%	0.237 Mn
Cal-Maine Foods, Inc. CALM	80.56	1.49%	0.829 Mn
Greene County Bancorp, Inc. GCBC	33.59	1.48%	0.048 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.42	1.48%	2.01 Mn
Calamos Global Dynamic Income Fund CHW	8.91	1.48%	0.234 Mn
Sphere 3D Corp. ANY	2.74	1.48%	0.12 Mn
Omnicell, Inc. OMCL	41.52	1.47%	0.574 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	89.85	1.46%	1.331 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.77	1.46%	0.359 Mn
Surgery Partners, Inc. SGRY	16.80	1.45%	1.235 Mn
iShares ESG MSCI EM ETF ESGE	54.69	1.45%	0.346 Mn
Invesco DWA SmallCap Momentum ETF DWAS	127.31	1.45%	0.017 Mn
Preformed Line Products Company PLPC	410.56	1.45%	0.093 Mn
Comcast Corporation CMCSA	24.54	1.45%	41.967 Mn
Mustang Bio, Inc. MBIO	0.70	1.45%	0.015 Mn
Good Times Restaurants Inc. GTIM	1.41	1.44%	0.011 Mn
Aehr Test Systems AEHR	96.13	1.44%	0.659 Mn
Yunji Inc YJ	1.42	1.43%	0.003 Mn
Ishares ESG Advanced MSCI USA ETF USXF	69.45	1.42%	0.047 Mn
Liberty Latin America Ltd. LILA	7.84	1.42%	0.973 Mn
ImmuCell Corporation ICCC	10.05	1.41%	0.069 Mn
Halozyme Therapeutics, Inc. HALO	78.27	1.41%	1.944 Mn
Grindrod Shipping Holdings Ltd. GRIN	33.76	1.41%	0.002 Mn
SEI Investments Company SEIC	87.71	1.41%	0.565 Mn
CorVel Corp. CRVL	62.52	1.41%	0.279 Mn
Littelfuse, Inc. LFUS	455.33	1.41%	0.269 Mn
Plus Therapeutics Inc PSTV	4.35	1.4%	0.131 Mn
Nano Dimension Ltd. NNDM	1.46	1.39%	1.144 Mn
Mattel, Inc. MAT	13.88	1.39%	4.722 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	101.24	1.39%	0.047 Mn
Jazz Pharmaceuticals plc JAZZ	240.97	1.37%	1.001 Mn
Helen of Troy Limited HELE	29.07	1.36%	0.416 Mn
First Solar, Inc. FSLR	235.96	1.36%	2.069 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	199.97	1.36%	0.012 Mn
eHealth, Inc. EHTH	1.49	1.36%	0.319 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	55.90	1.36%	0.019 Mn
Avnet, Inc. AVT	88.82	1.36%	1.033 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	85.66	1.36%	0.005 Mn
Gevo, Inc. GEVO	1.50	1.35%	4.261 Mn
Global Self Storage, Inc. SELF	5.24	1.35%	0.04 Mn
EyePoint Pharmaceuticals, Inc. EYPT	14.30	1.35%	2.319 Mn
Daily Journal Corp. (S.C.) DJCO	601.19	1.35%	0.036 Mn
Jaguar Health, Inc. JAGX	3.00	1.35%	0.024 Mn
Star Bulk Carriers Corp. SBLK	24.97	1.34%	1.148 Mn
Oxford Lane Capital Corp. OXLCN	24.89	1.34%	0.001 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	93.06	1.34%	0.044 Mn
Fastenal Company FAST	48.03	1.33%	8.483 Mn
The Ensign Group, Inc. ENSG	160.30	1.33%	0.86 Mn
Datasea Inc. DTSS	0.76	1.33%	0.022 Mn
Calamos Strategic Total Return Fund CSQ	20.56	1.33%	0.161 Mn
Onespaworld Holdings Ltd OSW	28.24	1.33%	0.75 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	81.57	1.33%	1.354 Mn
iShares Core S&P U.S. Growth ETF IUSG	188.09	1.33%	0.37 Mn
F5 Networks, Inc. FFIV	415.96	1.32%	1.016 Mn
Newell Brands Inc. NWL	6.14	1.32%	12.665 Mn
Tractor Supply Company TSCO	31.61	1.31%	9.009 Mn
TrustCo Bank Corp NY TRST	54.91	1.31%	0.089 Mn
Shattuck Labs Inc STTK	6.94	1.31%	1.898 Mn
Sotera Health Company SHC	17.75	1.31%	2.012 Mn
Derycz Scientific RSSS	2.32	1.31%	0.019 Mn
Crinetics Pharmaceuticals, Inc. CRNX	37.42	1.3%	0.749 Mn
Aptorum Group Limited APM	0.78	1.3%	0.018 Mn
Lincoln Educational Services Corporation LINC	49.90	1.3%	0.504 Mn
Analog Devices, Inc. ADI	396.86	1.3%	2.277 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	57.94	1.29%	0.003 Mn
Peoples Bancorp Inc. PEBO	38.41	1.29%	0.255 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	26.93	1.28%	0.017 Mn
Hovnanian Enterprises Inc HOVNP	20.60	1.28%	0.003 Mn
PRA Group, Inc. PRAA	18.99	1.28%	0.517 Mn
Seres Therapeutics, Inc. MCRB	7.89	1.28%	0.114 Mn
REGENXBIO Inc. RGNX	11.98	1.27%	1.618 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	116.96	1.27%	0.069 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	30.31	1.27%	0.046 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	133.25	1.27%	0.53 Mn
Wahed FTSE USA Shariah ETF HLAL	71.39	1.26%	0.067 Mn
Tuniu Corporation TOUR	4.83	1.26%	0.019 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	127.34	1.26%	0.042 Mn
Calamos Dynamic Convertible & Income Fund CCD	25.77	1.26%	0.084 Mn
American Public Education, Inc. APEI	53.70	1.26%	0.38 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	110.85	1.25%	0.028 Mn
First Trust Cloud Computing ETF SKYY	134.56	1.25%	0.156 Mn
Invesco DWA Momentum ETF PDP	151.73	1.25%	0.014 Mn
CIM Commercial Trust Corporation CMCT	3.25	1.25%	0.036 Mn
Otter Tail Corporation OTTR	89.98	1.25%	0.241 Mn
Rush Enterprises, Inc. RUSHB	76.50	1.24%	0.069 Mn
Broadcom Inc. AVGO	377.07	1.24%	11.852 Mn
Lantheus Holdings, Inc. LNTH	110.94	1.24%	0.914 Mn
i3 Verticals, Inc. IIIV	21.36	1.23%	0.634 Mn
National Vision Holdings, Inc. EYE	19.01	1.22%	1.362 Mn
Extreme Networks, Inc. EXTR	32.37	1.22%	2.282 Mn
Energous Corporation WATT	24.05	1.22%	0.164 Mn
Caesars Entertainment Corporation CZR	30.18	1.21%	3.546 Mn
Pacific City Financial Corporation PCB	28.37	1.21%	0.028 Mn
Mainstreet Bancshares Inc ADR MNSBP	25.19	1.21%	0.002 Mn
CLPS Incorporation CLPS	0.85	1.19%	0.003 Mn
Roku, Inc. ROKU	138.14	1.18%	3.714 Mn
8x8 Inc EGHT	1.71	1.18%	0.824 Mn
Microsoft Corporation MSFT	372.83	1.18%	23.267 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	53.78	1.17%	0.006 Mn
Euronet Worldwide, Inc. EEFT	73.19	1.16%	0.839 Mn
Invesco S&P SmallCap Materials ETF PSCM	103.80	1.16%	0.001 Mn
Global X Cloud Computing ETF CLOU	22.74	1.16%	0.248 Mn
Matthews International Corporation MATW	26.92	1.16%	0.287 Mn
Take-Two Interactive Software, Inc. TTWO	249.98	1.15%	3.116 Mn
TriMas Corporation TRS	45.03	1.15%	0.338 Mn
Insight Enterprises, Inc. NSIT	121.80	1.15%	0.487 Mn
Ascendis Pharma A/S ASND	266.72	1.15%	0.631 Mn
Eagle Bancorp Montana, Inc. EBMT	23.93	1.14%	0.067 Mn
TriCo Bancshares TCBK	53.85	1.13%	0.283 Mn
First Trust Germany AlphaDEX Fund FGM	63.47	1.13%	0.004 Mn
ExlService Holdings, Inc. EXLS	25.86	1.13%	3.797 Mn
ProShares Equities for Rising Rates ETF EQRR	81.69	1.13%	0.027 Mn
Airgain, Inc. AIRG	6.30	1.12%	0.051 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	31.99	1.11%	0.09 Mn
Nature's Sunshine Products, Inc. NATR	21.80	1.11%	0.134 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.43	1.1%	3.745 Mn
Lakeland Financial Corporation LKFN	61.72	1.1%	0.284 Mn
Colliers International Group Inc. CIGI	93.79	1.09%	0.226 Mn
Capricor Therapeutics, Inc. CAPR	24.06	1.09%	0.815 Mn
TFS Financial Corporation TFSL	17.72	1.08%	1.007 Mn
Goosehead Insurance, Inc. GSHD	48.50	1.08%	0.462 Mn
Preferred Bank PFBC	106.26	1.08%	0.152 Mn
Pacira Pharmaceuticals, Inc. PCRX	25.37	1.08%	0.619 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	70.12	1.07%	0.429 Mn
Aurinia Pharmaceuticals Inc AUPH	16.97	1.07%	2.033 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	178.60	1.06%	0.325 Mn
FSB Bancorp, Inc. FSBC	48.69	1.06%	0.087 Mn
Capital Southwest Corporation CSWC	23.77	1.06%	0.611 Mn
Agilysys, Inc. AGYS	104.50	1.06%	0.313 Mn
Goodrx Holdings Inc Cl A GDRX	2.88	1.05%	0.979 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	27.05	1.05%	0.82 Mn
First Trust DorseyWright DALI 1 ETF DALI	29.75	1.05%	0.021 Mn
CME Group Inc. CME	220.88	1.05%	2.399 Mn
Taysha Gene Therapies Inc TSHA	6.81	1.04%	6.663 Mn
Stock Yards Bancorp, Inc. SYBT	76.47	1.04%	0.2 Mn
iShares Exponential Technologies ETF XT	82.63	1.04%	0.067 Mn
Alphabet Inc. GOOGL	357.08	1.03%	16.436 Mn
Sirius XM Holdings Inc. SIRI	29.54	1.03%	4.406 Mn
Pioneer Power Solutions, Inc. PPSI	3.94	1.03%	0.051 Mn
Stoke Therapeutics Inc STOK	32.72	1.02%	3.369 Mn
CPI Card Group Inc. PMTS	20.78	1.02%	0.04 Mn
ADTRAN, Inc. ADTN	13.89	1.02%	0.806 Mn
Vanguard Russell 2000 Growth ETF VTWG	287.68	1.02%	0.022 Mn
Liberty Media Corporation BATRK	51.90	1.01%	0.69 Mn
The Simply Good Foods Company SMPL	13.28	0.99%	1.607 Mn
Gibraltar Industries, Inc. ROCK	45.10	0.99%	0.267 Mn
Workhorse Group, Inc. WKHS	3.07	0.99%	0.203 Mn
PC Connection, Inc. CNXN	72.99	0.98%	0.182 Mn
Veru Inc. VERU	3.13	0.97%	0.285 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	159.60	0.96%	0.028 Mn
360 Finance, Inc. QFIN	15.81	0.96%	1.198 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	55.77	0.96%	0.215 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	25.37	0.96%	0.028 Mn
Grand Canyon Education, Inc. LOPE	143.11	0.96%	0.318 Mn
Ferroglobe PLC GSM	3.18	0.95%	2.072 Mn
Origin Agritech Limited SEED	1.06	0.95%	0.009 Mn
Bilibili Inc. BILI	17.03	0.95%	1.469 Mn
Ideal Power Inc. IPWR	5.36	0.94%	0.309 Mn
Erie Indemnity Company ERIE	239.75	0.94%	0.184 Mn
MannKind Corporation MNKD	4.28	0.94%	5.288 Mn
MasterCraft Boat Holdings, Inc. MCFT	25.82	0.94%	0.23 Mn
Aceto Corporation ACET	8.64	0.93%	0.172 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	60.32	0.92%	0 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	125.84	0.91%	0.002 Mn
Profound Medical Corp PROF	6.65	0.91%	0.076 Mn
NXP Semiconductors N.V. NXPI	281.03	0.91%	4.56 Mn
Alarm.com Holdings, Inc. ALRM	46.72	0.91%	0.503 Mn
JD.com, Inc. JD	25.48	0.91%	4.882 Mn
AAON, Inc. AAON	126.86	0.91%	0.946 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	114.88	0.9%	0.138 Mn
Greenwich Lifesciences Inc GLSI	23.46	0.9%	0.127 Mn
Gcm Grosvenor Inc GCMG	12.30	0.9%	0.441 Mn
Rhythm Pharmaceuticals, Inc. RYTM	111.03	0.9%	0.991 Mn
Columbia Financial, Inc. CLBK	21.22	0.9%	0.376 Mn
Nasdaq Smartphone Index Fund FT NXTG	153.34	0.9%	0.004 Mn
China Automotive Systems, Inc. CAAS	4.47	0.9%	0.007 Mn
Akebia Therapeutics, Inc. AKBA	1.12	0.9%	5.969 Mn
Cyclerion Therapeutics Inc CYCN	3.39	0.89%	0.016 Mn
Invesco Golden Dragon China ETF PGJ	22.57	0.89%	0.025 Mn
Bank OZK OZK	52.09	0.89%	1.288 Mn
American Airlines Group, Inc. AAL	18.08	0.89%	152.286 Mn
IRIDEX Corporation IRIX	1.15	0.88%	0.024 Mn
Five Below, Inc. FIVE	179.79	0.88%	1.179 Mn
Monro, Inc. MNRO	17.11	0.88%	0.721 Mn
First Trust Indxx Global Agriculture ETF FTAG	28.90	0.87%	0.004 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	34.87	0.87%	0.001 Mn
Aviragen Therapeutic AVIR	4.65	0.87%	0.329 Mn
Kornit Digital Ltd. KRNT	16.25	0.87%	0.162 Mn
Titan Machinery Inc. TITN	21.12	0.86%	0.178 Mn
Liberty Tax, Inc. TAX	31.73	0.86%	0 Mn
Rush Enterprises, Inc. RUSHA	72.99	0.86%	0.805 Mn
eBay Inc. EBAY	111.75	0.86%	1.207 Mn
Motorcar Parts of America, Inc. MPAA	15.32	0.86%	0.303 Mn
Valley National Bancorp VLYPO	24.90	0.85%	0.03 Mn
International General Insurance Hldg Inc IGIC	26.17	0.85%	0.137 Mn
Green Plains, Inc. GPRE	15.38	0.85%	1.083 Mn
The Chefs' Warehouse, Inc. CHEF	96.10	0.85%	0.421 Mn
Blackbaud, Inc. BLKB	29.62	0.85%	0.788 Mn
ANGI Homeservices Inc. ANGI	5.95	0.85%	0.705 Mn
Vanguard Russell 3000 ETF VTHR	331.43	0.85%	0.033 Mn
Innospec Inc. IOSP	81.39	0.84%	0.214 Mn
Jfrog Ltd FROG	90.88	0.84%	2.944 Mn
Principal Price Setters Index ETF PSET	75.80	0.84%	0.004 Mn
ConnectOne Bancorp, Inc. CNOB	33.44	0.84%	0.46 Mn
Washington Federal, Inc. WAFD	38.37	0.84%	0.577 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	132.76	0.83%	0.016 Mn
German American Bancorp, Inc. GABC	47.46	0.83%	0.205 Mn
SIGA Technologies Inc. SIGA	3.64	0.83%	1.099 Mn
Manhattan Associates, Inc. MANH	139.25	0.83%	0.546 Mn
XOMA Corporation XOMA	42.50	0.83%	0.2 Mn
Global X DAX Germany ETF DAX	44.17	0.82%	0.114 Mn
ClearSign Combustion Corporation CLIR	3.67	0.82%	0.017 Mn
iShares MSCI ACWI ex US Index Fund ACWX	76.11	0.82%	2.563 Mn
Hope Bancorp, Inc. HOPE	13.68	0.81%	1.477 Mn
Trimble Inc. TRMB	51.18	0.81%	2.654 Mn
AXT Inc AXTI	72.03	0.81%	2.715 Mn
IBEX Holdings Limited IBEX	30.37	0.8%	0.091 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	45.44	0.8%	0.154 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	84.60	0.8%	0.022 Mn
Blue Bird Corporation BLBD	78.96	0.8%	0.378 Mn
MercadoLibre, Inc. MELI	1697.39	0.8%	0.433 Mn
LKQ Corporation LKQ	26.33	0.8%	2.781 Mn
Vanguard Russell 1000 ETF VONE	338.72	0.79%	0.12 Mn
Bruker Corporation BRKR	60.18	0.79%	2.007 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.56	0.79%	0.001 Mn
Travelzoo TZOO	11.68	0.78%	0.083 Mn
Golub Capital BDC, Inc. GBDC	12.88	0.78%	3.326 Mn
Protagonist Therapeutics, Inc. PTGX	122.58	0.78%	0.561 Mn
Lumentum Holdings Inc. LITE	858.03	0.78%	2.514 Mn
Eastern Bankshares Inc EBC	22.24	0.77%	2.94 Mn
Global X S&P 500 Catholic Values ETF CATH	88.50	0.77%	0.139 Mn
Mannatech, Incorporated MTEX	5.21	0.77%	0.002 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.63	0.77%	0.014 Mn
MediciNova, Inc. MNOV	1.32	0.76%	0.043 Mn
Heritage Financial Corporation HFWA	29.62	0.75%	0.228 Mn
Milestone Pharmaceuticals Inc MIST	1.34	0.75%	2.264 Mn
Career Education Corporation CECO	90.74	0.74%	0.722 Mn
Meta Financial Group, Inc. CASH	87.06	0.74%	0.369 Mn
Amaya Inc Cmn Stk AYA	18.94	0.74%	0.337 Mn
iShares MSCI ACWI Index Fund ACWI	156.97	0.74%	3.191 Mn
Jack Henry & Associates, Inc. JKHY	137.74	0.74%	1.084 Mn
QCR Holdings, Inc. QCRH	97.35	0.73%	0.112 Mn
Invesco S&P SmallCap Industrials ETF PSCI	186.06	0.73%	0.002 Mn
Consumer Portfolio Services, Inc. CPSS	9.60	0.73%	0.017 Mn
Coastal Financial Corporation CCB	77.51	0.73%	0.086 Mn
First Trust BuyWrite Income ETF FTHI	23.85	0.72%	0.52 Mn
First Trust Rising Dividend Achievers ETF RDVY	81.06	0.71%	2.009 Mn
Vaxcyte Inc PCVX	58.13	0.71%	2.476 Mn
Vertex Inc Cl A VERX	11.48	0.7%	2.022 Mn
iShares ESG MSCI USA ETF ESGU	163.67	0.7%	0.328 Mn
Invesco Water Resources ETF PHO	69.08	0.7%	0.053 Mn
Cadence Design Systems, Inc. CDNS	375.32	0.7%	2.918 Mn
Fidus Investment Corporation FDUS	19.07	0.69%	0.323 Mn
QuinStreet, Inc. QNST	14.65	0.69%	0.508 Mn
Comstock Holding Companies, Inc. CHCI	15.99	0.69%	0.025 Mn
iShares Core MSCI Total International Stock ETF IXUS	95.44	0.69%	4.011 Mn
Vanguard Total International Stock ETF VXUS	85.52	0.69%	3.819 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	144.30	0.68%	0.026 Mn
Echo Global Logistics, Inc. ECHO	101.53	0.68%	3.881 Mn
Duddell Street Acquisition Corp DSACU	10.41	0.68%	0.007 Mn
City Holding Company CHCO	132.64	0.68%	0.143 Mn
Nathan's Famous, Inc. NATH	101.60	0.68%	0.03 Mn
Marker Therapeutics, Inc. MRKR	1.47	0.68%	0.052 Mn
Viavi Solutions Inc. VIAV	47.75	0.67%	6.515 Mn
Immunome Inc IMNM	21.19	0.67%	1.514 Mn
Ryanair Holdings plc RYAAY	64.75	0.67%	1.246 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	38.99	0.67%	1.1 Mn
CVB Financial Corporation CVBF	22.55	0.67%	1.608 Mn
Manhattan Bridge Capital, Inc LOAN	4.52	0.67%	0.038 Mn
Gogo Inc. GOGO	3.10	0.65%	1.867 Mn
Advisorshares Fsm All Cap World ETF DWAW	51.14	0.65%	0.002 Mn
BioLineRx Ltd. BLRX	3.12	0.65%	0.006 Mn
Ligand Pharmaceuticals Incorporated LGND	316.09	0.65%	0.879 Mn
Lifevantage Corporation LFVN	6.24	0.65%	0.152 Mn
Alphabet Inc. GOOG	353.32	0.64%	11.203 Mn
SkyWest, Inc. SKYW	99.33	0.63%	0.401 Mn
Oak Valley Bancorp (CA) OVLY	33.75	0.63%	0.039 Mn
Waterstone Financial, Inc. WSBF	20.73	0.63%	0.103 Mn
INmune Bio Inc. INMB	1.63	0.62%	0.528 Mn
First Merchants Corporation FRME	43.69	0.62%	0.457 Mn
Freedom Holding Corp FRHC	130.47	0.62%	0.088 Mn
Foghorn Therapeutics Inc FHTX	4.88	0.62%	0.261 Mn
Dave & Buster's Entertainment, Inc. PLAY	11.40	0.62%	1.337 Mn
WesBanco, Inc. WSBC	39.03	0.62%	1.574 Mn
Uniti Group Inc. UNIT	11.47	0.61%	3.114 Mn
United Continental Holdings, Inc. UAL	135.99	0.61%	2.685 Mn
Huntington Bancshares Incorporated HBANP	16.40	0.61%	0.178 Mn
Consolidated Water Co. Ltd. CWCO	29.50	0.61%	0.129 Mn
Collegium Pharmaceutical, Inc. COLL	36.20	0.61%	0.358 Mn
Northfield Bancorp, Inc. NFBK	14.73	0.61%	0.297 Mn
BayCom Corp BCML	32.90	0.61%	0.067 Mn
Navient Corporation JSM	18.04	0.61%	0.074 Mn
Upwork Inc. UPWK	8.36	0.6%	2.303 Mn
BlackRock TCP Capital Corp. TCPC	3.36	0.6%	0.78 Mn
Park-Ohio Holdings Corp. PKOH	38.45	0.6%	0.051 Mn
Northwest Bancshares, Inc. NWBI	15.16	0.6%	1.014 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	66.35	0.59%	0.001 Mn
First Trust CEF Income Opportunity ETF FCEF	24.05	0.59%	0.016 Mn
Cintas Corporation CTAS	170.08	0.59%	1.86 Mn
Capitol Federal Financial, Inc. CFFN	8.51	0.59%	0.665 Mn
CDW Corporation CDW	140.64	0.59%	2.149 Mn
NCS Multistage Holdings, Inc. NCSM	44.12	0.59%	0.007 Mn
Encore Capital Group Inc ECPG	93.29	0.58%	0.38 Mn
UFP Technologies, Inc. UFPT	265.13	0.57%	0.155 Mn
Bentley Systems Incorporated Cl B BSY	29.89	0.57%	4.384 Mn
Tiptree Inc. TIPT	17.92	0.56%	0.241 Mn
FS Bancorp, Inc. FSBW	43.40	0.56%	0.013 Mn
Polar Power, Inc. POLA	1.81	0.56%	0.061 Mn
Metrocity Bankshares Inc MCBS	35.89	0.56%	0.063 Mn
Astec Industries, Inc. ASTE	61.19	0.56%	0.18 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	59.80	0.55%	0.006 Mn
UMB Financial Corporation UMBF	142.76	0.55%	0.593 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	139.87	0.55%	0.024 Mn
Texas Capital Bancshares, Inc. TCBI	103.26	0.53%	0.678 Mn
CytomX Therapeutics, Inc. CTMX	3.76	0.53%	4.489 Mn
Invesco DWA Financial Momentum ETF PFI	60.91	0.53%	0 Mn
Calumet Specialty Products Partners, L.P. CLMT	36.02	0.53%	0.657 Mn
Alico, Inc. ALCO	41.37	0.53%	0.017 Mn
J.B. Hunt Transport Services, Inc. JBHT	289.43	0.53%	1.038 Mn
Gentex Corporation GNTX	25.27	0.52%	4.378 Mn
Gladstone Investment Corporation GAIN	15.46	0.52%	0.11 Mn
Plumas Bancorp PLBC	58.44	0.52%	0.057 Mn
AmeriServ Financial Inc. ASRV	3.88	0.52%	0.01 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	64.25	0.52%	0.005 Mn
Johnson Outdoors Inc. JOUT	46.04	0.52%	0.078 Mn
L.B. Foster Company FSTR	45.17	0.51%	0.078 Mn
Seneca Foods Corp. SENEA	173.94	0.51%	0.094 Mn
CSP Inc. CSPI	7.94	0.51%	0.104 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	15.92	0.51%	9.263 Mn
Brighthouse Financial, Inc. BHFAL	15.68	0.51%	0.153 Mn
Micron Technology, Inc. MU	1151.01	0.51%	26.156 Mn
Lincoln Electric Holdings, Inc. LECO	265.51	0.51%	0.335 Mn
Hawkins, Inc. HWKN	142.10	0.5%	0.398 Mn
FirstCash, Inc. FCFS	216.32	0.5%	0.516 Mn
Koss Corporation KOSS	4.01	0.5%	0.012 Mn
Vanguard Russell 2000 ETF VTWO	121.44	0.5%	0.93 Mn
Woodward, Inc. WWD	425.44	0.5%	0.663 Mn
Information Services Group, Inc. III	4.11	0.49%	0.248 Mn
Recon Capital FTSE 100 ETF UK	2.05	0.49%	0.026 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	94.68	0.49%	0.104 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	59.35	0.49%	0.03 Mn
Moderna, Inc. MRNA	70.01	0.49%	5.395 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.43	0.49%	0.263 Mn
Weyco Group, Inc. WEYS	39.33	0.49%	0.014 Mn
VEON Ltd. VEON	52.21	0.48%	0.109 Mn
First Mid-Illinois Bancshares, Inc. FMBH	48.09	0.48%	0.181 Mn
Enanta Pharmaceuticals, Inc. ENTA	14.58	0.48%	0.281 Mn
Dare Bioscience, Inc. DARE	2.11	0.48%	0.149 Mn
Camden National Corporation CAC	54.22	0.48%	0.126 Mn
Hutchison China MediTech Limited HCM	10.76	0.47%	0.107 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	43.14	0.47%	0.94 Mn
First Trust Dow Jones International Internet ETF FDNI	25.44	0.47%	0.001 Mn
Rimini Street, Inc. RMNI	4.26	0.47%	0.557 Mn
Old Second Bancorp, Inc. OSBC	23.32	0.47%	0.342 Mn
iShares MSCI China ETF MCHI	51.03	0.47%	4.78 Mn
Global X Conscious Companies ETF KRMA	46.98	0.47%	0.004 Mn
Healthways, Inc. HWAY	39.27	0.46%	0 Mn
RGC Resources Inc. RGCO	23.90	0.46%	0.009 Mn
iRhythm Technologies, Inc. IRTC	118.95	0.45%	0.492 Mn
Hercules Offshore, Inc. HERO	24.76	0.45%	0.011 Mn
Interface, Inc. TILE	35.84	0.45%	0.391 Mn
Fiserv, Inc. FISV	49.04	0.45%	4.051 Mn
Seacoast Banking Corporation of Florida SBCF	33.25	0.45%	1.163 Mn
Iridium Communications Inc IRDM	54.85	0.44%	6.211 Mn
HealthStream, Inc. HSTM	27.25	0.44%	0.187 Mn
Hbt Financial Inc HBT	31.99	0.44%	0.177 Mn
Diversified Healthcare Trust DHCNL	18.37	0.44%	0.224 Mn
Mercantile Bank Corporation MBWM	57.42	0.44%	0.085 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	146.35	0.43%	0.013 Mn
iShares Commodities Select Strategy ETF COMT	30.37	0.43%	0.371 Mn
PACCAR Inc. PCAR	120.12	0.43%	3.321 Mn
Novavax, Inc. NVAX	9.41	0.43%	2.943 Mn
ICON plc ICLR	173.71	0.42%	1.068 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	45.66	0.42%	0.015 Mn
Mindbody Cls A Cmn MB	4.82	0.42%	0.006 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	74.13	0.41%	1.055 Mn
Choiceone Financial COFS	34.00	0.41%	0.177 Mn
Pioneer Bancorp Inc PBFS	17.07	0.41%	0.014 Mn
Organogenesis Holdings Inc. ORGO	2.43	0.41%	0.599 Mn
NBT Bancorp Inc. NBTB	49.37	0.41%	0.214 Mn
Amgen Inc. AMGN	362.01	0.41%	0.996 Mn
LGI Homes, Inc. LGIH	63.68	0.41%	0.32 Mn
Zillow Group, Inc. Z	31.51	0.41%	2.584 Mn
Timberland Bancorp, Inc. TSBK	44.81	0.4%	0.021 Mn
Bank of Marin Bancorp BMRC	27.70	0.4%	0.194 Mn
K2M Group Holdings, Inc. KTWO	9.95	0.4%	0.04 Mn
Kentucky First Federal Bancorp KFFB	5.08	0.4%	0.005 Mn
ACADIA Pharmaceuticals Inc. ACAD	25.30	0.4%	1.721 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	89.75	0.39%	0.004 Mn
Copart, Inc. CPRT	28.21	0.39%	12.516 Mn
Old National Bancorp ONB	25.90	0.39%	3.646 Mn
Universal Display Corporation OLED	86.59	0.39%	0.52 Mn
Zumiez Inc. ZUMZ	17.80	0.39%	0.215 Mn
Fusion Fuel Green Plc HTOO	2.65	0.38%	0.007 Mn
Gentherm Inc THRM	34.11	0.38%	0.301 Mn
Golar LNG Limited GLNG	49.84	0.38%	0.996 Mn
Pubmatic Inc Cl A PUBM	13.12	0.38%	0.558 Mn
Northwest Pipe Company NWPX	149.94	0.38%	0.225 Mn
WillScot Corporation WSC	28.86	0.38%	1.407 Mn
Xenon Pharmaceuticals Inc. XENE	60.36	0.38%	1.252 Mn
Independent Bank Corp. INDB	83.72	0.37%	0.3 Mn
Union Bankshares, Inc. UNB	24.26	0.37%	0.012 Mn
First Trust Europe AlphaDEX Fund FEP	57.05	0.37%	0.022 Mn
Bank First National Corporation BFC	148.35	0.37%	0.077 Mn
Financial Institutions, Inc. FISI	38.97	0.36%	0.234 Mn
Arvinas, Inc. ARVN	8.31	0.36%	0.587 Mn
Wendy's Company (The) WEN	8.29	0.36%	25.916 Mn
First Financial Bankshares, Inc. FFIN	34.60	0.35%	0.936 Mn
AdvisorShares Vice ETF ACT	45.71	0.35%	0.232 Mn
Hycroft Mining Holding Corp HYMC	23.43	0.34%	0.971 Mn
Community West Bancshares CWBC	26.86	0.34%	0.453 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	14.71	0.34%	0.125 Mn
Healthcare Services Group, Inc. HCSG	24.58	0.33%	0.234 Mn
Harvard Bioscience, Inc. HBIO	6.15	0.33%	0.023 Mn
Cemtrex Inc. CETX	3.04	0.33%	0.049 Mn
First Internet Bancorp INBK	27.80	0.32%	0.025 Mn
Esperion Therapeutics, Inc. ESPR	3.16	0.32%	4.882 Mn
iShares ESG MSCI EAFE ETF ESGD	102.81	0.32%	0.2 Mn
Academy Sports and Outdoors Inc ASO	47.13	0.32%	1.691 Mn
Westamerica Bancorporation WABC	58.67	0.32%	0.182 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	87.08	0.31%	0.006 Mn
Limoneira Co LMNR	13.13	0.31%	0.073 Mn
Esquire Financial Holdings, Inc. ESQ	119.11	0.3%	0.154 Mn
Invesco DWA Healthcare Momentum ETF PTH	59.76	0.3%	0.065 Mn
Washington Trust Bancorp, Inc. WASH	36.48	0.3%	0.244 Mn
Del Taco Restaurants, Inc. TACO	10.49	0.29%	0.25 Mn
iShares MSCI Global Impact ETF SDG	89.43	0.29%	0.019 Mn
iShares MSCI New Zealand ETF ENZL	44.79	0.29%	0.007 Mn
RBB Bancorp RBB	27.42	0.29%	0.203 Mn
Columbia Sportswear Company COLM	61.82	0.29%	0.468 Mn
Apex Technology Acquisition Corp APXTU	10.30	0.29%	0 Mn
Syndax Pharmaceuticals, Inc. SNDX	21.86	0.28%	2.474 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	65.55	0.28%	0.001 Mn
OneSpan Inc. OSPN	14.35	0.28%	0.446 Mn
Value Line, Inc. VALU	40.48	0.27%	0.005 Mn
Famous Dave's of America, Inc. DAVE	372.59	0.27%	0.451 Mn
Cresud S.A.C.I.F. y A. CRESY	11.21	0.27%	0.13 Mn
Open Text Corporation OTEX	22.15	0.27%	1.305 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	95.62	0.26%	0.468 Mn
Dropbox, Inc. DBX	27.47	0.26%	2.597 Mn
Pro-Dex, Inc. PDEX	58.55	0.26%	0.029 Mn
Cathay General Bancorp CATY	61.99	0.26%	0.623 Mn
CarGurus, Inc. CARG	34.09	0.26%	1.058 Mn
BOK Financial Corporation BOKF	138.88	0.26%	0.173 Mn
ProShares Ultra Nasdaq Biotechnology BIB	100.74	0.26%	0.015 Mn
Jive Software, Inc. JIVE	91.95	0.26%	0.334 Mn
iShares MSCI Europe Small-Cap ETF IEUS	69.21	0.25%	0.004 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	67.29	0.25%	0.003 Mn
Orrstown Financial Services Inc ORRF	40.83	0.25%	0.148 Mn
Carolina Trust BancShares, Inc. CART	47.35	0.25%	4.832 Mn
Sierra Bancorp BSRR	40.76	0.25%	0.094 Mn
BlackLine, Inc. BL	28.07	0.25%	0.916 Mn
Ingles Markets, Incorporated IMKTA	88.58	0.24%	0.123 Mn
United Bankshares, Inc. UBSI	45.83	0.24%	0.927 Mn
Silicon Motion Technology Corporation SIMO	333.33	0.24%	0.59 Mn
Exelixis, Inc. EXEL	54.41	0.24%	2.599 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	118.38	0.24%	0.001 Mn
Aquestive Therapeutics, Inc. AQST	4.17	0.24%	1.14 Mn
Investar Holding Corporation ISTR	29.96	0.23%	0.284 Mn
FVCBankcorp, Inc. FVCB	17.50	0.23%	0.106 Mn
The Cheesecake Factory Incorporated CAKE	79.54	0.23%	1.291 Mn
Middlesex Water Company MSEX	56.16	0.23%	0.183 Mn
Lightbridge Corporation LTBR	8.79	0.23%	0.421 Mn
Alerus Financial Corp ALRS	31.10	0.23%	0.236 Mn
Adaptive Biotechnologies Corp ADPT	21.45	0.23%	3.421 Mn
Wintrust Financial Corporation WTFC	160.72	0.22%	0.446 Mn
iShares Nasdaq Biotechnology Index Fund IBB	190.19	0.21%	1.839 Mn
Passage Bio Inc PASG	4.88	0.21%	0.089 Mn
The Bank of Princeton BPRN	37.95	0.21%	0.011 Mn
Banner Corporation BANR	66.44	0.21%	0.283 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.27	0.2%	1.176 Mn
Smart Sand, Inc. SND	5.01	0.2%	0.808 Mn
Rigel Pharmaceuticals, Inc. RIGL	39.12	0.2%	0.345 Mn
Proptech Acquisition Corp PTACU	9.99	0.2%	0.03 Mn
PostRock Energy Corporation PSTR	30.48	0.2%	0.013 Mn
Business First Bancshares, Inc. BFST	30.73	0.2%	0.247 Mn
Zoom Video Communications Cl A ZM	86.31	0.2%	3.824 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	20.99	0.19%	0.001 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	21.36	0.19%	0.008 Mn
Columbia Banking System, Inc. COLB	32.05	0.19%	2.47 Mn
Verisk Analytics, Inc. VRSK	179.53	0.18%	1.997 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.51	0.18%	0.046 Mn
AMERISAFE, Inc. AMSF	33.83	0.18%	0.27 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.61	0.18%	0.018 Mn
Great Southern Bancorp, Inc. GSBC	78.41	0.17%	0.095 Mn
Fulton Financial Corporation FULT	24.19	0.17%	1.705 Mn
First Hawaiian, Inc. FHB	29.30	0.17%	2.295 Mn
Invesco S&P SmallCap Health Care ETF PSCH	52.37	0.17%	0.021 Mn
Community Trust Bancorp, Inc. CTBI	72.36	0.17%	0.104 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	12.76	0.16%	0.309 Mn
Southern Missouri Bancorp, Inc. SMBC	76.21	0.16%	0.151 Mn
Southern First Bancshares, Inc. SFST	61.10	0.16%	0.136 Mn
Donegal Group, Inc. DGICA	18.86	0.16%	0.117 Mn
Mainstreet Bank MNSB	24.69	0.16%	0.03 Mn
Global X SuperDividend Alternatives ETF ALTY	12.42	0.16%	0.018 Mn
OceanFirst Financial Corp. OCFC	19.53	0.15%	1.287 Mn
Five9, Inc. FIVN	21.33	0.14%	0.814 Mn
RCM Technologies, Inc. RCMT	28.23	0.14%	0.037 Mn
Republic Bancorp, Inc. RBCAA	90.43	0.14%	0.158 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	36.54	0.14%	0.012 Mn
Vanguard Russell 2000 Value ETF VTWV	195.44	0.14%	0.021 Mn
Immunovant Inc IMVT	38.56	0.13%	0.767 Mn
Skyworks Solutions, Inc. SWKS	67.80	0.13%	4.96 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	69.81	0.13%	0.008 Mn
First Trust Nasdaq Transportation ETF FTXR	45.57	0.13%	0.086 Mn
Crexendo Inc CXDO	7.47	0.13%	0.371 Mn
Omega Flex, Inc. OFLX	31.39	0.13%	0.023 Mn
Brighthouse Financial Inc BHFAO	14.99	0.13%	0.129 Mn
Amarin Corporation plc AMRN	15.94	0.13%	0.083 Mn
TTM Technologies, Inc. TTMI	187.02	0.12%	3.221 Mn
Sound Financial Bancorp, Inc. SFBC	43.11	0.12%	0.012 Mn
Invesco S&P SmallCap Financials ETF PSCF	65.07	0.12%	0.002 Mn
Peoples Financial Services Corp. PFIS	66.37	0.12%	0.049 Mn
Multi-Fineline Electronix, Inc. MFLX	17.37	0.12%	0.004 Mn
Trevi Therapeutics Inc TRVI	18.65	0.11%	3.103 Mn
Thunder Bridge Acquisition, Ltd. TBRG	26.21	0.11%	0.166 Mn
Sprott Focus Trust, Inc. FUND	9.48	0.11%	0.017 Mn
Invesco Global Water ETF PIO	44.97	0.11%	0.013 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	80.08	0.11%	0.004 Mn
Morningstar, Inc. MORN	156.02	0.11%	0.312 Mn
LSI Industries Inc. LYTS	26.58	0.11%	0.396 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	55.62	0.11%	0.014 Mn
IG Acquisition Corp Cl A IGAC	10.01	0.1%	0.061 Mn
Spartacus Acquisition Corporation Cl A TMTS	10.01	0.1%	0.033 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.04	0.1%	0.522 Mn
Fortress Biotech, Inc. FBIOP	20.10	0.1%	0.011 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	98.80	0.1%	0.004 Mn
Opera Limited OPRA	19.83	0.1%	0.297 Mn
Midland States Bancorp, Inc. MSBI	31.14	0.1%	0.143 Mn
Appliance Recycling Centers of America, Inc. ARCI	10.01	0.1%	0.053 Mn
Viemed Healthcare Inc VMD	11.40	0.09%	0.221 Mn
First Trust Senior Loan Fund ETF FTSL	44.75	0.09%	0.298 Mn
FirstService Corporation FSV	142.11	0.09%	0.155 Mn
Ericsson ERIC	11.16	0.09%	4.626 Mn
Cavco Industries, Inc. CVCO	614.38	0.09%	0.107 Mn
Independent Bank Corporation IBCP	36.07	0.08%	0.103 Mn
S&T Bancorp, Inc. STBA	49.08	0.08%	0.191 Mn
Bank7 Corp. BSVN	48.95	0.08%	0.02 Mn
Liquidity Services, Inc. LQDT	39.12	0.08%	0.34 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.00	0.08%	0.088 Mn
Farmers & Merchants Bancorp, Inc. FMAO	30.58	0.07%	0.093 Mn
Invesco Dividend Achievers ETF PFM	55.45	0.07%	0.008 Mn
OP Bancorp OPBK	14.99	0.07%	0.041 Mn
Western New England Bancorp, Inc. WNEB	14.30	0.07%	0.038 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	52.11	0.06%	0 Mn
Invesco International BuyBack Achievers ETF IPKW	56.33	0.05%	0.088 Mn
Hingham Institution for Savings HIFS	307.15	0.05%	0.026 Mn
First Citizens BancShares, Inc. FCNCA	2080.79	0.05%	0.073 Mn
Palomar Holdings Inc PLMR	126.39	0.05%	0.158 Mn
StoneCastle Financial Corp BANX	19.55	0.05%	0.048 Mn
Ares Capital Corporation ARCC	18.52	0.05%	6.226 Mn
Arch Capital Group Ltd. ACGLO	19.13	0.05%	0.112 Mn
World Acceptance Corporation WRLD	223.83	0.05%	0.099 Mn
Zions Bancorporation N.A. ZIONP	18.48	0.05%	0.008 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.10	0.04%	0 Mn
Hurco Companies, Inc. HURC	22.90	0.04%	0.044 Mn
Credit Suisse AG GLDI	140.55	0.04%	0.082 Mn
Scholar Rock Holding Corporation SRRK	54.98	0.04%	0.995 Mn
Fidelity D & D Bancorp, Inc. FDBC	51.42	0.04%	0.01 Mn
Cass Information Systems, Inc CASS	51.34	0.04%	0.029 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.35	0.04%	0.223 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.96	0.04%	0.197 Mn
AstroNova, Inc. ALOT	28.47	0.04%	0.151 Mn
WSFS Financial Corporation WSFS	76.73	0.04%	0.388 Mn
Tetra Tech, Inc. TTEK	28.89	0.03%	1.981 Mn
Stratus Properties Inc. STRS	28.75	0.03%	0.038 Mn
First Trust Capital Strength ETF FTCS	93.92	0.02%	0.522 Mn
China Auto Logistics Inc. CALI	50.54	0.02%	0.061 Mn
Mesa Laboratories, Inc. MLAB	99.55	0.02%	0.209 Mn
Gilead Sciences, Inc. GILD	126.34	0.01%	7.41 Mn

All falling stocks

Company	Closing	Change	Volume
TuanChe Limited TC	1.87	-76.65%	1.506 Mn
VistaGen Therapeutics, Inc. VTGN	0.23	-69.74%	41.41 Mn
Moleculin Biotech, Inc. MBRX	2.75	-22.54%	2.377 Mn
Kala Pharmaceuticals, Inc. KALA	1.73	-16.83%	0.315 Mn
FARMMI, INC. FAMI	0.24	-14.29%	2.093 Mn
Duddell Street Acquisition Corp WT DSACW	0.52	-13.33%	0 Mn
American Outdoor Brands Inc AOUT	11.74	-12.91%	0.129 Mn
Zhongchao Inc Cl A ZCMD	1.06	-11.67%	0.532 Mn
Trinity Biotech plc TRIB	0.38	-11.63%	2.158 Mn
Concentrix Corporation CNXC	22.41	-11.21%	4.899 Mn
Astrotech Corporation ASTC	10.91	-10.65%	0.293 Mn
AC Immune SA ACIU	2.38	-10.53%	0.586 Mn
Tantech Holdings Ltd. TANH	0.38	-9.52%	0.07 Mn
Scienjoy Holding Corp SJ	0.78	-9.3%	0.05 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.40	-9.09%	4.725 Mn
Chindata Group Holdings Limited ADR CD	4.37	-8.96%	0.258 Mn
Alphatec Holdings, Inc. ATEC	8.65	-8.95%	2.949 Mn
Nextcure Inc NXTC	1.60	-8.57%	0.157 Mn
Sonim Technologies Inc SONM	5.15	-8.53%	0.014 Mn
TTEC Holdings, Inc. TTEC	1.94	-8.49%	1.126 Mn
Ocugen Inc OCGN	1.54	-8.33%	9.775 Mn
Clearpoint Neuro Inc CLPT	17.85	-8.23%	0.762 Mn
Artara Therapeutics Inc TARA	3.82	-8.17%	2.164 Mn
TechTarget, Inc. TTGT	3.60	-8.16%	0.594 Mn
Future FinTech Group Inc. FTFT	0.68	-8.11%	0.092 Mn
Lands' End, Inc. LE	10.48	-8.07%	0.581 Mn
Lixte Biotech Hlds LIXT	7.42	-7.83%	0.356 Mn
Cardlytics, Inc. CDLX	4.49	-7.8%	0.063 Mn
Donegal Group, Inc. DGICB	21.78	-7.71%	0 Mn
Advantage Solutions Inc ADV	43.24	-7.65%	0.298 Mn
Sky-mobi Limited MOBI	13.41	-7.39%	0.098 Mn
Quantum Corp QMCO	10.99	-7.34%	0.827 Mn
Gulf Resources, Inc. GURE	3.65	-7.12%	0.027 Mn
Solar Senior Capital Ltd. SUNS	7.90	-7.06%	0.153 Mn
Inogen, Inc INGN	6.45	-6.93%	0.3 Mn
Helius Medical Technologies, Inc. HSDT	1.64	-6.82%	0.212 Mn
Rockwell Medical, Inc. RMTI	0.55	-6.78%	0.672 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	12.99	-6.75%	0.115 Mn
Schrodinger Inc SDGR	16.25	-6.66%	2.722 Mn
China Natural Resources, Inc. CHNR	3.80	-6.63%	0.004 Mn
Priority Technology Holdings, Inc. PRTH	6.67	-6.58%	0.555 Mn
Galectin Therapeutics Inc. GALT	4.65	-6.44%	0.931 Mn
Forward Air Corporation FWRD	13.51	-6.38%	1.207 Mn
Fox Factory Holding Corp. FOXF	16.95	-6.3%	1.344 Mn
Jiayin Group Inc ADR JFIN	2.86	-6.23%	0.073 Mn
MicroStrategy Incorporated MSTR	86.93	-6.2%	23.719 Mn
Stitch Fix, Inc. SFIX	4.11	-6.16%	1.659 Mn
Compass Pathways Plc ADR CMPS	14.14	-6.05%	2.727 Mn
HF Foods Group Inc. HFFG	1.41	-6%	0.301 Mn
TDH Holdings, Inc. PETZ	1.26	-5.97%	0.013 Mn
Alx Oncology Holdings Inc ALXO	2.07	-5.91%	1.015 Mn
Allogene Therapeutics, Inc. ALLO	2.08	-5.88%	15.37 Mn
Verrica Pharmaceuticals Inc. VRCA	6.12	-5.85%	0.034 Mn
Leslie's Inc LESL	10.15	-5.67%	0.614 Mn
Huron Consulting Group Inc. HURN	90.16	-5.64%	0.535 Mn
First Guaranty Bancshares, Inc. FGBI	10.07	-5.62%	0.09 Mn
Utah Medical Products, Inc. UTMD	68.98	-5.6%	0.012 Mn
Orthofix Medical Inc. OFIX	9.14	-5.58%	0.517 Mn
Hirequest Inc HQI	12.56	-5.56%	0.019 Mn
Exicure Inc XCUR	2.08	-5.45%	0.109 Mn
Research Frontiers Incorporated REFR	0.52	-5.45%	0.171 Mn
Methanex Corporation MEOH	46.15	-5.43%	0.877 Mn
CollPlant Holdings, Ltd. CLGN	0.35	-5.41%	0.091 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.46	-5.3%	0.081 Mn
Biodesix Inc BDSX	22.55	-5.29%	0.117 Mn
Cleanspark Inc CLSK	14.54	-5.28%	12.782 Mn
Relay Therapeutics Inc RLAY	18.71	-5.27%	5.799 Mn
Cumberland Pharmaceuticals Inc. CPIX	6.48	-5.26%	0.039 Mn
Purple Innovation, Inc. PRPL	0.36	-5.26%	0.283 Mn
Industrial Logistics Properties Trust ILPT	8.87	-5.24%	0.5 Mn
Enlivex Therapeutics Ltd ENLV	0.55	-5.17%	0.339 Mn
Pulse Biosciences, Inc PLSE	27.73	-5.16%	0.291 Mn
Astronics Corporation ATRO	81.26	-5.14%	1.754 Mn
Neuronetics, Inc. STIM	1.30	-5.11%	0.469 Mn
Thryv Holdings Inc THRY	3.94	-5.06%	0.51 Mn
Lifetime Brands, Inc. LCUT	8.53	-5.01%	0.278 Mn
Addex Therapeutics Ltd ADR ADXN	5.70	-5%	0.003 Mn
MacroGenics, Inc. MGNX	4.62	-4.94%	0.832 Mn
ProShares UltraPro Short QQQ SQQQ	36.29	-4.93%	53.406 Mn
Host Marriott Financial Trust HST	23.70	-4.9%	6.749 Mn
Investcorp Credit Management Bdc Inc ICMB	1.17	-4.88%	0.107 Mn
Quanterix Corporation QTRX	4.32	-4.85%	0.947 Mn
Mirum Pharmaceuticals Inc MIRM	117.07	-4.82%	1.115 Mn
Avis Budget Group, Inc. CAR	147.83	-4.78%	0.987 Mn
Agora Inc Ads API	3.99	-4.77%	0.424 Mn
Jack In The Box Inc. JACK	15.83	-4.75%	2.851 Mn
OrthoPediatrics Corp. KIDS	19.13	-4.73%	0.243 Mn
Outlook Therapeutics, Inc. OTLK	1.61	-4.73%	5.27 Mn
Fathom Holdings Inc FTHM	1.01	-4.72%	0.598 Mn
Larimar Therapeutics Inc LRMR	3.05	-4.69%	2.791 Mn
Tandem Diabetes Care, Inc. TNDM	15.09	-4.67%	1.146 Mn
Logitech International S.A. LOGI	94.04	-4.65%	2.066 Mn
China Recycling Energy Corporation CREG	2.06	-4.63%	0.11 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.24	-4.62%	0.685 Mn
Praxis Precision Medicines Inc PRAX	334.79	-4.5%	0.744 Mn
SELLAS Life Sciences Group, Inc. SLS	14.77	-4.46%	17.923 Mn
Iheartmedia Inc IHRT	4.29	-4.45%	1.125 Mn
Kelly Services, Inc. KELYA	12.28	-4.44%	0.394 Mn
Lyft Inc Cl A LYFT	14.60	-4.39%	9.564 Mn
ATN International, Inc. ATNI	26.49	-4.33%	0.068 Mn
Pangaea Logistics Solutions Ltd. PANL	6.49	-4.28%	0.37 Mn
Apyx Medical Corporation APYX	4.49	-4.26%	0.196 Mn
Intellicheck Mobilisia IDN	4.10	-4.21%	0.222 Mn
Cibus Corp. CBUS	1.37	-4.2%	0.197 Mn
Champions Oncology, Inc. CSBR	6.16	-4.2%	0.005 Mn
Painreform Ltd PRFX	1.38	-4.17%	0.166 Mn
Integra LifeSciences Holdings Corporation IART	17.96	-4.16%	0.936 Mn
Linn Energy, LLC LINE	43.25	-4.1%	1.664 Mn
Kaixin Auto Holdings KXIN	4.01	-4.07%	0.158 Mn
Broadway Financial Corporation BYFC	9.66	-4.07%	0.001 Mn
American Resources Corporation AREC	2.14	-4.04%	2.615 Mn
Omeros Corporation OMER	9.51	-4.04%	1.945 Mn
Sanara Medtech Inc SMTI	23.59	-4.03%	0.046 Mn
aTyr Pharma, Inc. LIFE	18.14	-4.02%	0.328 Mn
C&F Financial Corporation CFFI	80.00	-3.97%	0.006 Mn
Quidel Corporation QDEL	17.52	-3.95%	1.688 Mn
Genasys Inc GNSS	1.70	-3.95%	0.097 Mn
Taoping Inc. TAOP	1.46	-3.95%	0.004 Mn
Equinix, Inc. EQIX	1042.39	-3.94%	1.296 Mn
Repro Med Sys Inc KRMD	4.20	-3.89%	0.111 Mn
Mondelez International, Inc. MDLZ	57.82	-3.87%	6.228 Mn
Patterson-UTI Energy, Inc. PTEN	9.18	-3.87%	13.427 Mn
Globus Maritime Limited GLBS	2.99	-3.86%	0.06 Mn
NuCana plc NCNA	1.52	-3.8%	0.023 Mn
DexCom, Inc. DXCM	67.35	-3.76%	4.301 Mn
Reading International Inc RDI	1.28	-3.76%	0.023 Mn
Crocs, Inc. CROX	120.64	-3.74%	0.812 Mn
Precigen Inc PGEN	5.70	-3.72%	3.08 Mn
Duluth Holdings Inc. DLTH	4.48	-3.66%	0.147 Mn
Patrick Industries, Inc. PATK	89.78	-3.65%	4.239 Mn
Autolus Therapeutics plc AUTL	1.59	-3.64%	0.976 Mn
T-Mobile US, Inc. TMUS	167.64	-3.64%	4.097 Mn
Smith Micro Software, Inc. SMSI	2.68	-3.6%	0.073 Mn
Huazhu Group Limited HTHT	41.72	-3.58%	2.51 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.16	-3.56%	0.098 Mn
CryoPort, Inc. CYRX	15.70	-3.56%	0.958 Mn
Rave Restaurant Group, Inc. RAVE	3.27	-3.54%	0.035 Mn
Expedia Group, Inc. EXPE	255.88	-3.54%	1.311 Mn
Aethlon Medical, Inc. AEMD	0.82	-3.53%	0.277 Mn
AdvisorShares Sabretooth ETF BKCH	74.85	-3.52%	0.073 Mn
Centrexion Therapeutics Corporation CNTX	0.55	-3.51%	2.459 Mn
Fossil Group, Inc. FOSL	4.14	-3.5%	0.669 Mn
Mitcham Industries, Inc. MIND	4.72	-3.48%	0.112 Mn
Biovie Inc BIVI	1.94	-3.48%	0.112 Mn
Insulet Corporation PODD	152.25	-3.48%	1.063 Mn
Pacific Biosciences of California, Inc. PACB	1.67	-3.47%	5.948 Mn
Futu Holdings Ltd FUTU	93.76	-3.47%	1.111 Mn
Shenandoah Telecommunications Co SHEN	15.08	-3.46%	0.479 Mn
Coherus BioSciences, Inc. CHRS	1.40	-3.45%	0.665 Mn
The Hain Celestial Group, Inc. HAIN	0.56	-3.45%	0.756 Mn
Eos Energy Enterprises Inc EOSE	5.89	-3.44%	22.757 Mn
Bionano Genomics, Inc. BNGO	1.13	-3.42%	0.244 Mn
Odyssey Marine Exploration, Inc. OMEX	0.85	-3.41%	0.459 Mn
CoStar Group, Inc. CSGP	28.32	-3.41%	6.93 Mn
Grifols, S.A. GRFS	7.08	-3.41%	1.018 Mn
Ammo Inc POWW	2.28	-3.39%	0.612 Mn
Alector, Inc. ALEC	2.01	-3.37%	0.609 Mn
The Realreal Inc REAL	11.80	-3.36%	1.421 Mn
Spruce Biosciences Inc SPRB	54.00	-3.36%	0.104 Mn
Vodafone Group Plc VOD	13.23	-3.36%	5.623 Mn
Canaan Inc ADR CAN	0.29	-3.33%	7.474 Mn
SI-BONE, Inc. SIBN	16.32	-3.32%	1.638 Mn
Landmark Bancorp Inc. LARK	30.71	-3.28%	0.008 Mn
CRISPR Therapeutics AG CRSP	54.52	-3.28%	0.647 Mn
Fulton Financial Corp FULTP	17.70	-3.28%	0.079 Mn
Kura Sushi USA Inc Cl A KRUS	57.56	-3.26%	0.258 Mn
Caesarstone Ltd. CSTE	2.10	-3.23%	0.242 Mn
Diversified Healthcare Trust DHC	9.30	-3.23%	1.404 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.51	-3.21%	0.036 Mn
Netflix, Inc. NFLX	71.38	-3.2%	31.233 Mn
Verra Mobility Corporation VRRM	4.25	-3.19%	4.843 Mn
Karyopharm Therapeutics Inc. KPTI	9.77	-3.17%	0.6 Mn
Penn National Gaming, Inc. PENN	21.36	-3.17%	3.227 Mn
Root Inc ROOT	55.92	-3.14%	0.172 Mn
Canterbury Park Holding Corporation CPHC	15.76	-3.13%	0.002 Mn
Daktronics, Inc. DAKT	19.56	-3.12%	0.513 Mn
The Trade Desk, Inc. TTD	18.06	-3.11%	14.055 Mn
MMTec, Inc. MTC	2.50	-3.1%	0.04 Mn
Identiv, Inc. INVE	2.52	-3.08%	0.29 Mn
Magyar Bancorp, Inc. MGYR	17.45	-3.06%	0.007 Mn
Northern Technologies International Corporation NTIC	8.56	-3.06%	0.012 Mn
Vision Marine Technologies Inc VMAR	1.90	-3.06%	0.078 Mn
TCG BDC, Inc. CGBD	10.53	-3.04%	0.624 Mn
Mereo BioPharma Group plc MREO	0.32	-3.03%	1.568 Mn
InflaRx N.V. IFRX	2.24	-3.03%	1.596 Mn
Atlas Technical Consultants Inc ATCX	3.54	-3.01%	0.015 Mn
Gaming and Leisure Properties, Inc. GLPI	44.53	-3.01%	3.398 Mn
Westport Fuel Systems Inc WPRT	2.26	-3%	0.191 Mn
Codexis, Inc. CDXS	2.26	-3%	0.76 Mn
Canopy Growth Corp CGC	0.97	-3%	4.998 Mn
The9 Limited NCTY	4.90	-2.97%	0.041 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.98	-2.97%	0.001 Mn
Aemetis, Inc AMTX	1.64	-2.96%	1.38 Mn
Tucows Inc. TCX	13.47	-2.95%	0.032 Mn
DarioHealth Corp. DRIO	6.60	-2.94%	0.006 Mn
Summit State Bank SSBI	13.56	-2.93%	0.011 Mn
Senmiao Technology Limited AIHS	1.33	-2.92%	0.008 Mn
Atlantic American Corporation AAME	1.67	-2.91%	0.004 Mn
Illumina, Inc. ILMN	175.83	-2.91%	1.762 Mn
Pilgrim's Pride Corporation PPC	28.11	-2.9%	1.363 Mn
Liberty Broadband Corporation LBRDK	33.26	-2.89%	1.284 Mn
Sundial Growers Inc SNDL	1.35	-2.88%	1.232 Mn
Greenlight Reinsurance, Ltd. GLRE	16.18	-2.88%	0.251 Mn
TigerLogic Corporation TIGR	4.40	-2.87%	1.353 Mn
Agenus Inc. AGEN	3.06	-2.86%	0.645 Mn
Arcadia Biosciences, Inc. RKDA	0.68	-2.86%	0.021 Mn
Bassett Furniture Industries, Incorporated BSET	17.72	-2.85%	0.071 Mn
uniQure N.V. QURE	46.06	-2.85%	2.049 Mn
Revolution Medicines Inc RVMD	187.28	-2.83%	4.001 Mn
Key Tronic Corporation KTCC	4.13	-2.82%	0.03 Mn
Avita Medical Ltd RCEL	4.13	-2.82%	0.146 Mn
Meridian Bioscience Inc. VIVO	5.16	-2.82%	1.266 Mn
E.W. Scripps Company (The) SSP	2.77	-2.81%	0.445 Mn
Tilray, Inc. TLRY	4.49	-2.81%	3.311 Mn
John B. Sanfilippo & Son, Inc. JBSS	85.99	-2.78%	0.096 Mn
Liberty Broadband Corporation LBRDA	33.28	-2.78%	0.242 Mn
Clarus Corporation CLAR	3.15	-2.78%	0.201 Mn
Delcath Systems, Inc. DCTH	12.59	-2.78%	0.444 Mn
Vroom Inc VRM	7.70	-2.78%	0.023 Mn
Airbnb Inc Cl A ABNB	143.10	-2.77%	3.232 Mn
Align Technology, Inc. ALGN	168.66	-2.75%	1.373 Mn
Resources Connection Inc RGP	4.25	-2.75%	0.411 Mn
Del Taco Restaurants, Inc. TACOW	0.71	-2.74%	0.066 Mn
PayPal Holdings, Inc. PYPL	43.15	-2.71%	9.01 Mn
Trupanion, Inc. TRUP	24.77	-2.71%	0.411 Mn
Charter Communications, Inc. CHTR	142.21	-2.7%	4.876 Mn
Aqua Metals, Inc. AQMS	2.89	-2.69%	0.062 Mn
Newtek Business Services Corp. NEWT	14.81	-2.69%	0.419 Mn
Personalis Inc PSNL	13.39	-2.69%	2.546 Mn
Weight Watchers International Inc WW	15.96	-2.68%	0.108 Mn
CareDx, Inc. CDNA	28.50	-2.66%	0.643 Mn
Evolus, Inc. EOLS	6.94	-2.66%	0.596 Mn
Nortech Systems Incorporated NSYS	15.82	-2.65%	0.016 Mn
Diamondback Energy, Inc. FANG	175.78	-2.64%	3.357 Mn
Spero Therapeutics, Inc. SPRO	2.21	-2.64%	0.435 Mn
Kazia Therapeutics Limited KZIA	14.08	-2.63%	0.128 Mn
Huize Holding Limited ADR HUIZ	1.11	-2.63%	0.003 Mn
Crescent Capital Bdc Inc CCAP	10.93	-2.58%	0.326 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.16	-2.56%	0.067 Mn
Amphastar Pharmaceuticals, Inc. AMPH	20.18	-2.56%	0.4 Mn
Travere Therapeutics Inc TVTX	56.81	-2.56%	1.291 Mn
Fennec Pharmaceuticals Inc. FENC	10.75	-2.54%	0.236 Mn
Anika Therapeutics Inc. ANIK	14.63	-2.53%	0.075 Mn
Atossa Genetics Inc. ATOS	1.93	-2.53%	0.074 Mn
First US Bancshares, Inc. FUSB	16.55	-2.53%	0.002 Mn
Malibu Boats, Inc. MBUU	27.43	-2.52%	0.262 Mn
MediWound Ltd. MDWD	14.70	-2.52%	0.037 Mn
AtriCure, Inc. ATRC	27.98	-2.51%	1.2 Mn
Freshpet, Inc. FRPT	59.12	-2.51%	1.802 Mn
Shanda Games Limited GAME	0.39	-2.5%	0.356 Mn
DiaMedica Therapeutics Inc. DMAC	7.04	-2.49%	0.302 Mn
Nano-X Imaging Ltd NNOX	1.18	-2.48%	2.498 Mn
Guardant Health, Inc. GH	149.92	-2.47%	1.416 Mn
Cronos Group Inc. CRON	2.78	-2.46%	1.241 Mn
The Kraft Heinz Company KHC	23.60	-2.44%	7.471 Mn
Agios Pharmaceuticals, Inc. AGIO	37.11	-2.44%	0.988 Mn
Aprea Therapeutics Inc APRE	0.80	-2.44%	0.107 Mn
Highway Holdings Limited HIHO	0.80	-2.44%	0.038 Mn
The ONE Group Hospitality, Inc. STKS	2.01	-2.43%	0.055 Mn
Veracyte, Inc. VCYT	58.73	-2.43%	1.324 Mn
Aptevo Therapeutics Inc. APVO	4.44	-2.42%	0.13 Mn
Greenlane Holdings Inc Cl A GNLN	2.42	-2.42%	0.002 Mn
Myriad Genetics, Inc. MYGN	5.71	-2.39%	1.599 Mn
Cytokinetics, Incorporated CYTK	85.19	-2.37%	2.404 Mn
Siebert Financial Corp. SIEB	1.65	-2.37%	0.066 Mn
Limbach Holdings, Inc. LMB	77.00	-2.35%	0.199 Mn
J. W. Mays, Inc. MAYS	39.00	-2.35%	0 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	6.24	-2.35%	3.634 Mn
Pepsico, Inc. PEP	135.39	-2.35%	5.39 Mn
Wynn Resorts, Limited WYNN	97.09	-2.34%	1.281 Mn
Cerus Corporation CERS	2.92	-2.34%	2.174 Mn
Smith & Wesson Brands Inc SWBI	15.04	-2.34%	0.863 Mn
United Bancorp, Inc. UBCP	15.88	-2.34%	0.01 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.21	-2.32%	2.586 Mn
Ardelyx, Inc. ARDX	5.11	-2.29%	5.861 Mn
Geron Corporation GERN	1.28	-2.29%	6.55 Mn
Booking Holdings Inc. BKNG	178.22	-2.28%	3.601 Mn
TripAdvisor, Inc. TRIP	13.71	-2.28%	2.399 Mn
Wrap Technologies Inc WRAP	1.29	-2.27%	0.175 Mn
Keurig Dr Pepper Inc KDP	32.74	-2.27%	7.713 Mn
Heron Therapeutics, Inc. HRTX	0.43	-2.27%	3.18 Mn
ProLung, Inc. LUNG	1.30	-2.26%	0.372 Mn
Vera Bradley, Inc. VRA	3.89	-2.26%	0.187 Mn
Mission Produce Inc AVO	11.79	-2.24%	1.513 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.49	-2.24%	0.326 Mn
Voyager Therapeutics, Inc. VYGR	3.50	-2.23%	0.425 Mn
BeyondSpring, Inc. BYSI	1.75	-2.23%	0.028 Mn
Selective Insurance Group Inc SIGIP	15.76	-2.23%	0.05 Mn
FRP Holdings, Inc. FRPH	24.99	-2.23%	0.053 Mn
Pds Biotechnology Corp PDSB	0.88	-2.22%	0.193 Mn
Franklin Finl Svcs Corp FRAF	62.60	-2.19%	0.039 Mn
Hasbro, Inc. HAS	82.59	-2.19%	2.104 Mn
ICF International, Inc. ICFI	72.86	-2.19%	0.257 Mn
STAAR Surgical Company STAA	28.69	-2.18%	0.647 Mn
Beyond Air Inc XAIR	0.45	-2.17%	0.196 Mn
My Size, Inc. MYSZ	0.45	-2.17%	0.07 Mn
Bit Digital Inc BTBT	1.80	-2.17%	14.932 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.36	-2.16%	0.002 Mn
36Kr Holdings Inc ADR KRKR	2.74	-2.14%	0.006 Mn
PrimeEnergy Resources Corporation PNRG	166.89	-2.14%	0.099 Mn
NovoCure Limited NVCR	15.15	-2.13%	1.412 Mn
Viatris Inc VTRS	15.88	-2.1%	10.545 Mn
Keros Therapeutics Inc KROS	10.70	-2.1%	0.289 Mn
Draftkings Inc DKNG	25.27	-2.09%	7.545 Mn
Monopar Therapeutics Inc MNPR	92.59	-2.08%	0.112 Mn
QUALCOMM Incorporated QCOM	184.78	-2.07%	10.66 Mn
GRAVITY Co., Ltd. GRVY	67.15	-2.06%	0.044 Mn
Xcel Energy Inc. XEL	80.30	-2.05%	7.621 Mn
Melco Resorts & Entertainment Limited MLCO	5.27	-2.04%	3.543 Mn
Pathfinder Bancorp, Inc. PBHC	15.88	-2.04%	0.012 Mn
Intuitive Surgical, Inc. ISRG	397.61	-2.04%	1.181 Mn
Steel Dynamics, Inc. STLD	229.46	-2.03%	1.405 Mn
Intuit Inc. INTU	260.97	-2.03%	2.449 Mn
Arcutis Biotherapeutics Inc ARQT	26.22	-2.02%	1.354 Mn
Western Digital Corporation WDC	638.57	-2.01%	5.101 Mn
Pure Cycle Corporation PCYO	10.71	-2.01%	0.047 Mn
Deswell Industries, Inc. DSWL	3.90	-2.01%	0.025 Mn
Spok Holdings, Inc. SPOK	10.24	-2.01%	0.193 Mn
The Hackett Group, Inc. HCKT	10.77	-2%	0.197 Mn
Willamette Valley Vineyards, Inc. WVVI	2.51	-1.95%	0.014 Mn
DENTSPLY SIRONA Inc. XRAY	10.61	-1.94%	4.63 Mn
Ituran Location and Control Ltd. ITRN	61.01	-1.94%	0.16 Mn
Atlanticus Holdings Corporation ATLC	102.25	-1.94%	0.217 Mn
Lakeland Industries, Inc. LAKE	10.69	-1.93%	0.118 Mn
Castle Biosciences Inc CSTL	23.85	-1.93%	0.337 Mn
Regency Centers Corporation REG	79.74	-1.92%	1.52 Mn
Greenpro Capital Corp. GRNQ	1.53	-1.92%	0.003 Mn
JAKKS Pacific, Inc. JAKK	23.28	-1.9%	0.051 Mn
MIND C.T.I. Ltd. MNDO	1.03	-1.9%	0.009 Mn
Noodles & Company NDLS	14.95	-1.9%	0.016 Mn
Exagen Inc XGN	4.66	-1.89%	0.163 Mn
Fulcrum Therapeutics Inc FULC	3.66	-1.88%	2.423 Mn
Sutter Rock Capital Corp SSSS	12.53	-1.88%	0.159 Mn
ATA Inc. ATAI	5.27	-1.86%	8.291 Mn
Innoviva, Inc. INVA	22.71	-1.86%	0.633 Mn
Establishment Labs Holdings Inc. ESTA	85.81	-1.85%	0.616 Mn
Atlassian Corporation Plc TEAM	77.79	-1.85%	3.322 Mn
Immuron Limited IMRN	1.06	-1.85%	0.051 Mn
Silvercrest Asset Management Group Inc. SAMG	10.11	-1.84%	0.045 Mn
The Intergroup Corporation INTG	48.02	-1.84%	0.139 Mn
AquaBounty Technologies, Inc. AQB	1.07	-1.83%	0.019 Mn
Aytu BioScience, Inc. AYTU	2.15	-1.83%	0.07 Mn
Vir Biotechnology Inc VIR	10.19	-1.83%	1.725 Mn
Starbucks Corporation SBUX	102.15	-1.82%	3.16 Mn
Prothena Corporation plc PRTA	9.79	-1.81%	0.34 Mn
Beam Therapeutics Inc BEAM	34.32	-1.8%	0.931 Mn
Paysign Inc PAYS	8.17	-1.8%	0.255 Mn
Dogness (International) Corporation DOGZ	1.09	-1.8%	0.007 Mn
Repros Therapeutics Inc. RPRX	56.07	-1.79%	1.09 Mn
Greenland Technologies Holding Corp GTEC	0.55	-1.79%	0.029 Mn
Ulta Beauty, Inc. ULTA	450.96	-1.78%	0.43 Mn
Bankwell Financial Group, Inc. BWFG	58.75	-1.77%	0.069 Mn
Amdocs Limited DOX	50.54	-1.77%	2.32 Mn
Sanofi SNY	42.66	-1.77%	2.883 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.25	-1.77%	0.006 Mn
IDEXX Laboratories, Inc. IDXX	526.44	-1.77%	0.763 Mn
Match Group, Inc. MTCH	38.05	-1.76%	4.555 Mn
Full House Resorts, Inc. FLL	2.79	-1.76%	0.184 Mn
Smith-Midland Corp SMID	29.00	-1.76%	0.03 Mn
First United Corporation FUNC	44.11	-1.76%	0.033 Mn
Anixa Biosciences, Inc. ANIX	2.80	-1.75%	0.258 Mn
News Corporation NWS	28.06	-1.75%	4.481 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.56	-1.75%	0.026 Mn
Marine Petroleum Trust MARPS	4.52	-1.74%	0.006 Mn
News Corporation NWSA	24.82	-1.74%	3.721 Mn
Ionis Pharmaceuticals, Inc. IONS	79.29	-1.74%	2.38 Mn
Criteo S.A. CRTO	18.28	-1.72%	0.217 Mn
Krystal Biotech, Inc. KRYS	371.67	-1.71%	0.309 Mn
Dolphin Entertainment, Inc. DLPN	1.15	-1.71%	0.035 Mn
Grupo Financiero Galicia S.A. GGAL	50.03	-1.71%	0.689 Mn
Legend Biotech Corp ADR LEGN	28.89	-1.7%	0.647 Mn
Commvault Systems, Inc. CVLT	141.73	-1.7%	0.814 Mn
DMC Global Inc. BOOM	5.81	-1.69%	0.681 Mn
SBA Communications Corporation SBAC	176.46	-1.69%	1.269 Mn
Celsius Holdings, Inc. CELH	29.29	-1.68%	4.095 Mn
Signature Group Holdings, Inc. RELY	22.41	-1.67%	3.327 Mn
National Beverage Corp. FIZZ	31.20	-1.67%	0.565 Mn
Iovance Biotherapeutics, Inc. IOVA	4.15	-1.66%	8.666 Mn
Option Care Health Inc OPCH	20.97	-1.64%	2.301 Mn
Quhuo Limited ADR QH	6.61	-1.64%	0.069 Mn
Wix.com Ltd. WIX	45.37	-1.63%	0.932 Mn
Millicom International Cellular S.A. TIGO	90.76	-1.63%	1.87 Mn
Tactile Systems Technology, Inc. TCMD	29.78	-1.62%	0.205 Mn
Heartland Express, Inc. HTLD	15.21	-1.62%	0.164 Mn
Amalgamated Bank AMAL	45.90	-1.61%	0.162 Mn
Replimune Group, Inc. REPL	11.05	-1.6%	2.68 Mn
Invesco DWA Energy Momentum ETF PXI	55.06	-1.59%	0.002 Mn
B. Riley Financial, Inc. RILY	8.04	-1.59%	0.756 Mn
ANI Pharmaceuticals, Inc. ANIP	82.78	-1.58%	0.239 Mn
CalAmp Corp. CAMP	4.37	-1.58%	0.216 Mn
Pegasystems Inc. PEGA	29.97	-1.58%	1.892 Mn
Onewater Marine Inc Cl A ONEW	11.27	-1.57%	0.083 Mn
Exponent, Inc. EXPO	58.76	-1.57%	0.52 Mn
Sprout Social Inc Cl A SPT	7.54	-1.57%	0.545 Mn
Liberty Global plc LBTYA	11.37	-1.56%	1.84 Mn
ArcBest Corporation ARCB	143.54	-1.56%	0.365 Mn
Monster Beverage Corporation MNST	96.12	-1.56%	6.187 Mn
eGain Corporation EGAN	6.30	-1.56%	0.193 Mn
Geovax Labs GOVX	1.26	-1.56%	0.121 Mn
9F Inc ADR JFU	2.56	-1.54%	0.001 Mn
Century Casinos, Inc. CNTY	1.28	-1.54%	0.021 Mn
KLX Energy Services Holdings, Inc. KLXE	2.58	-1.53%	0.208 Mn
MiMedx Group, Inc MDXG	3.85	-1.53%	1.188 Mn
Paychex, Inc. PAYX	98.31	-1.5%	1.243 Mn
International Money Express, Inc. IMXI	14.45	-1.5%	0.4 Mn
Oxford Square Capital Corp. OXSQ	1.32	-1.49%	1.262 Mn
Fangdd Network Group Ltd ADR DUO	0.66	-1.49%	0.119 Mn
Curiositystream Inc CURI	2.66	-1.48%	0.308 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.33	-1.48%	0.146 Mn
Arcturus Therapeutics Ltd. ARCT	6.72	-1.47%	0.398 Mn
Ovid Therapeutics Inc. OVID	2.69	-1.47%	2.971 Mn
Avidity Biosciences Inc RNA	13.45	-1.47%	0.317 Mn
Oxford Lane Capital Corp. OXLCO	23.66	-1.46%	0.004 Mn
Epsilon Energy Ltd. EPSN	5.41	-1.46%	0.164 Mn
AngioDynamics, Inc. ANGO	13.01	-1.44%	0.165 Mn
Eton Pharmaceuticals, Inc. ETON	36.20	-1.44%	0.444 Mn
Global X FinTech ETF FINX	24.69	-1.44%	0.045 Mn
TG Therapeutics, Inc. TGTX	54.92	-1.44%	1.657 Mn
Twin Disc, Incorporated TWIN	23.20	-1.44%	0.161 Mn
Orion Energy Systems, Inc. OESX	11.69	-1.43%	0.074 Mn
Old Dominion Freight Line, Inc. ODFL	216.60	-1.41%	1.972 Mn
Repay Holdings Corp Cl A RPAY	4.20	-1.41%	0.842 Mn
Gaia, Inc. GAIA	2.10	-1.41%	0.24 Mn
SS&C Technologies Holdings, Inc. SSNC	62.05	-1.41%	2.073 Mn
Investors Title Company ITIC	273.68	-1.39%	0.057 Mn
Applied Optoelectronics, Inc. AAOI	148.04	-1.38%	4.438 Mn
DocuSign, Inc. DOCU	44.42	-1.38%	3.411 Mn
NN, Inc. NNBR	3.59	-1.37%	8.301 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	35.27	-1.37%	0.01 Mn
Dollar Tree, Inc. DLTR	120.95	-1.37%	4.851 Mn
Riot Blockchain, Inc RIOT	27.38	-1.37%	10.848 Mn
Viking Therapeutics, Inc. VKTX	39.01	-1.37%	2.195 Mn
Churchill Downs, Incorporated CHDN	89.64	-1.35%	0.825 Mn
TherapeuticsMD, Inc. TXMD	2.21	-1.34%	0.048 Mn
Innodata Inc. INOD	75.57	-1.34%	0.625 Mn
Barrett Business Services, Inc. BBSI	35.52	-1.33%	0.197 Mn
Transmedics Group Inc TMDX	66.40	-1.32%	0.862 Mn
Interactive Brokers Group, Inc. IBKR	87.04	-1.32%	2.903 Mn
Regeneron Pharmaceuticals, Inc. REGN	623.54	-1.31%	0.821 Mn
Sensus Healthcare, Inc. SRTS	3.02	-1.31%	0.027 Mn
Sohu.com Limited SOHU	12.12	-1.3%	0.066 Mn
XBiotech Inc. XBIT	2.30	-1.29%	0.015 Mn
Phibro Animal Health Corporation PAHC	31.40	-1.29%	0.295 Mn
Vericel Corporation VCEL	44.49	-1.29%	0.743 Mn
Biontech Se ADR BNTX	93.05	-1.28%	0.561 Mn
Prospect Capital Corporation PSEC	2.31	-1.28%	1.877 Mn
U.S. Global Investors, Inc. GROW	3.12	-1.27%	0.025 Mn
Tandy Leather Factory, Inc. TLF	2.33	-1.27%	0.034 Mn
Hancock Whitney Corp 6.25% HWCPZ	21.75	-1.27%	0.042 Mn
Inmed Pharmaceuticals Inc INM	1.55	-1.27%	0.044 Mn
Weight Watchers International Inc WTW	261.37	-1.26%	0.715 Mn
Li Auto Inc ADR LI	11.74	-1.26%	2.626 Mn
Red Rock Resorts, Inc. RRR	65.06	-1.26%	0.585 Mn
Northwestern Corp NWE	71.62	-1.24%	0.49 Mn
Jerash Holdings (US), Inc. JRSH	4.81	-1.23%	0.087 Mn
Marchex, Inc. MCHX	1.61	-1.23%	0.013 Mn
Royal Gold, Inc. RGLD	199.66	-1.22%	0.369 Mn
Fortinet, Inc. FTNT	153.60	-1.22%	2.83 Mn
Apache Corp APA	32.55	-1.21%	2.818 Mn
Neogen Corporation NEOG	8.99	-1.21%	2.329 Mn
Bogota Financial Corp BSBK	9.03	-1.2%	0.002 Mn
CRA International,Inc. CRAI	142.30	-1.2%	0.196 Mn
Construction Partners, Inc. ROAD	118.77	-1.2%	0.476 Mn
Kingstone Companies, Inc KINS	19.03	-1.19%	0.174 Mn
Popular, Inc. BPOPM	25.00	-1.19%	0.027 Mn
Cracker Barrel Old Country Store, Inc. CBRL	53.30	-1.19%	0.986 Mn
SPAR Group, Inc. SGRP	0.83	-1.19%	0.036 Mn
Incyte Corporation INCY	113.38	-1.19%	0.654 Mn
Monarch Casino & Resort, Inc. MCRI	131.61	-1.17%	0.188 Mn
Hennessy Advisors, Inc. HNNA	10.15	-1.17%	0.015 Mn
Adial Pharmaceuticals, Inc ADIL	2.56	-1.16%	0.039 Mn
OFS Credit Company, Inc. OCCI	2.56	-1.16%	0.274 Mn
Century Aluminum Company CENX	46.01	-1.16%	1.752 Mn
Redhill Biopharma Ltd. RDHL	0.85	-1.16%	0.048 Mn
Alliant Energy Corporation LNT	76.29	-1.15%	2.389 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	44.00	-1.15%	0.036 Mn
Marriott International MAR	370.59	-1.14%	1.911 Mn
Marten Transport, Ltd. MRTN	17.35	-1.14%	0.575 Mn
Costco Wholesale Corporation COST	935.49	-1.14%	0.96 Mn
iShares Global Infrastructure ETF IGF	66.60	-1.14%	2.554 Mn
Paylocity Holding Corporation PCTY	104.53	-1.13%	0.458 Mn
EuroDry Ltd. EDRY	21.89	-1.13%	0.025 Mn
B. Riley Financial, Inc. RILYZ	18.32	-1.13%	0.123 Mn
StealthGas, Inc. GASS	7.90	-1.13%	0.147 Mn
James River Group Holdings, Ltd. JRVR	4.40	-1.12%	0.228 Mn
MakeMyTrip Limited MMYT	53.29	-1.11%	0.97 Mn
iShares 20+ Year Treasury Bond ETF TLT	86.45	-1.11%	22.738 Mn
Exelon Corp EXC	46.62	-1.1%	9.591 Mn
Steven Madden, Ltd. SHOO	42.10	-1.1%	1.249 Mn
VCA Inc. WOOF	2.72	-1.09%	1.073 Mn
Ohio Valley Banc Corp. OVBC	43.43	-1.09%	0.017 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	26.29	-1.09%	0.002 Mn
Vanguard Long-Treasury ETF VGLT	55.18	-1.08%	2.023 Mn
Merit Medical Systems, Inc. MMSI	69.34	-1.07%	0.492 Mn
Bridgford Foods Corporation BRID	6.49	-1.07%	0.002 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	23.18	-1.07%	0.192 Mn
Corcept Therapeutics Incorporated CORT	86.95	-1.07%	0.739 Mn
Saia, Inc. SAIA	421.16	-1.07%	0.304 Mn
National Bankshares, Inc. NKSH	36.33	-1.06%	0.024 Mn
Superior Group of Companies, Inc. SGC	13.12	-1.06%	0.031 Mn
SiNtx Technologies, Inc. SINT	1.87	-1.06%	0.03 Mn
Oncolytics Biotech Inc. ONCY	0.95	-1.04%	0.746 Mn
NICE Ltd NICE	90.85	-1.03%	0.487 Mn
Processa Pharmaceuticals Inc PCSA	1.92	-1.03%	0.045 Mn
Reynolds Consumer Products Inc REYN	26.85	-1.03%	1.633 Mn
Arch Capital Group Ltd. ACGL	97.06	-1.02%	1.588 Mn
BancFirst Corporation BANF	111.13	-1.02%	0.202 Mn
Security National Financial Corporation SNFCA	9.69	-1.02%	0.028 Mn
Immersion Corporation IMMR	6.77	-1.02%	0.848 Mn
iShares Select Dividend ETF DVY	156.30	-1.01%	0.43 Mn
The RMR Group Inc. RMR	20.53	-1.01%	0.133 Mn
LivaNova PLC LIVN	82.23	-1%	0.664 Mn
Landstar System, Inc. LSTR	206.81	-1%	0.568 Mn
CSX Corporation CSX	47.53	-1%	11.563 Mn
VanEck Vectors Pharmaceutical ETF PPH	109.35	-1%	0.26 Mn
Univest Financial Corporation UVSP	43.75	-1%	0.366 Mn
Acorn Energy, Inc. ACFN	17.03	-0.99%	0.001 Mn
Brighthouse Financial Inc BHFAN	11.97	-0.99%	0.178 Mn
Antelope Enterprise Hldg Ltd AEHL	1.01	-0.98%	0.051 Mn
Beasley Broadcast Group, Inc. BBGI	26.25	-0.98%	0.044 Mn
Newmark Group, Inc. NMRK	15.11	-0.98%	1.03 Mn
Puma Biotechnology Inc PBYI	8.11	-0.98%	0.492 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	74.37	-0.97%	0.076 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	77.57	-0.97%	0.002 Mn
Rand Capital Corporation RAND	10.20	-0.97%	0.001 Mn
Medpace Holdings, Inc. MEDP	529.59	-0.96%	0.336 Mn
TORM plc TRMD	26.06	-0.95%	1.204 Mn
Workday, Inc. WDAY	122.42	-0.94%	2.899 Mn
Castor Maritime Inc. CTRM	2.10	-0.94%	0.014 Mn
Gladstone Land Corporation LAND	8.53	-0.93%	0.746 Mn
Marathon Patent Group, Inc. MARA	13.90	-0.93%	35.538 Mn
Compugen Ltd. CGEN	2.14	-0.93%	0.286 Mn
ACNB Corporation ACNB	59.38	-0.92%	0.074 Mn
South Plains Financial Inc SPFI	43.09	-0.92%	0.113 Mn
SPS Commerce, Inc. SPSC	57.16	-0.92%	0.219 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	18.57	-0.91%	0.156 Mn
AGNC Investment Corp. AGNC	10.90	-0.91%	16.575 Mn
Henry Schein, Inc. HSIC	83.52	-0.91%	1.267 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	75.25	-0.91%	8.94 Mn
ICU Medical, Inc. ICUI	146.60	-0.9%	0.171 Mn
Coffee Holding Co., Inc. JVA	3.34	-0.89%	0.014 Mn
OraSure Technologies, Inc. OSUR	4.46	-0.89%	0.573 Mn
Gladstone Commercial Corporation GOOD	12.30	-0.89%	0.47 Mn
Inovio Pharmaceuticals, Inc. INO	1.11	-0.89%	0.935 Mn
NI Holdings, Inc. NODK	15.71	-0.88%	0.033 Mn
Medallion Financial Corp. MFIN	10.21	-0.87%	0.113 Mn
Pliant Therapeutics Inc PLRX	1.14	-0.87%	0.256 Mn
Neurocrine Biosciences, Inc. NBIX	168.54	-0.86%	1.076 Mn
NetSol Technologies Inc. NTWK	4.62	-0.86%	0.024 Mn
Relmada Therapeutics Inc RLMD	6.92	-0.86%	2.32 Mn
First Trust Strategic Income ETF FDIV	27.76	-0.86%	0.027 Mn
Formula Systems (1985) Ltd. FORTY	102.01	-0.86%	0.001 Mn
LCNB Corporation LCNB	17.59	-0.85%	0.022 Mn
American Electric Power Company AEP	136.81	-0.84%	6.677 Mn
Ames National Corporation ATLO	29.61	-0.84%	0.073 Mn
Urban Outfitters, Inc. URBN	70.86	-0.84%	1.017 Mn
Apogee Enterprises, Inc. APOG	45.74	-0.82%	0.282 Mn
Sunrun Inc. RUN	13.37	-0.82%	10.774 Mn
Heritage Global Inc HGBL	1.21	-0.82%	0.324 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	44.85	-0.82%	0.22 Mn
Ocular Therapeutix, Inc. OCUL	9.82	-0.81%	2.45 Mn
Seanergy Maritime Holdings Corp SHIP	13.50	-0.81%	0.286 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.22	-0.81%	0.415 Mn
Inmode Ltd INMD	14.62	-0.81%	0.835 Mn
Solar Capital Ltd. SLRC	12.37	-0.8%	0.416 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	45.09	-0.79%	0.008 Mn
Inhibrx Inc INBX	94.75	-0.79%	0.218 Mn
Gladstone Land Corporation LANDP	20.24	-0.78%	0.033 Mn
Papa Murphy's Holdings, Inc. FRSH	10.13	-0.78%	26.406 Mn
iShares MSCI UAE ETF UAE	19.01	-0.78%	0.226 Mn
VisionChina Media, Inc. VISN	12.78	-0.78%	6.099 Mn
Amazon.com, Inc. AMZN	238.24	-0.77%	33.586 Mn
Auburn National Bancorporation, Inc. AUBN	27.04	-0.77%	0.002 Mn
Selective Insurance Group, Inc. SIGI	97.01	-0.77%	0.696 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	33.43	-0.77%	0.504 Mn
BioMarin Pharmaceutical Inc. BMRN	57.22	-0.76%	0.724 Mn
NetEase, Inc. NTES	128.14	-0.76%	0.834 Mn
Data I/O Corporation DAIO	3.94	-0.76%	0.045 Mn
Precision Biosciences Inc DTIL	7.86	-0.76%	0.484 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	96.80	-0.76%	0.033 Mn
Invesco DWA Utilities Momentum ETF PUI	47.56	-0.75%	0.003 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	38.19	-0.75%	0.005 Mn
The Goodyear Tire & Rubber Company GT	6.60	-0.75%	9.143 Mn
Adobe Inc. ADBE	204.97	-0.74%	3.473 Mn
Aware, Inc. AWRE	1.35	-0.74%	0.03 Mn
CHS Inc CHSCP	26.70	-0.74%	0.207 Mn
Civista Bancshares, Inc. CIVB	28.22	-0.74%	0.113 Mn
Universal Logistics Holdings, Inc. ULH	14.80	-0.74%	0.057 Mn
WD-40 Company WDFC	243.64	-0.73%	0.11 Mn
Universal Forest Products, Inc. UFPI	90.74	-0.73%	0.45 Mn
Invesco KBW Bank ETF KBWB	92.98	-0.72%	1.709 Mn
Liberty Global plc LBTYK	11.00	-0.72%	2.04 Mn
Merchants Bancorp MBIN	50.00	-0.71%	0.259 Mn
AMC Networks Inc. AMCX	9.98	-0.7%	0.439 Mn
MongoDB, Inc. MDB	335.85	-0.7%	0.563 Mn
Nkarta Inc NKTX	2.83	-0.7%	0.462 Mn
Baozun Inc. BZUN	2.83	-0.7%	0.135 Mn
Coca-Cola Consolidated, Inc. COKE	190.92	-0.7%	0.534 Mn
American Capital Agency Corp. AGNCP	24.95	-0.68%	0.269 Mn
Oxford Lane Capital Corp. OXLC	8.77	-0.68%	0.618 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	25.38	-0.67%	0.868 Mn
Principal Financial Group Inc PFG	107.78	-0.67%	1.209 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	26.52	-0.67%	0.014 Mn
J & J Snack Foods Corp. JJSF	73.45	-0.66%	0.233 Mn
Global X Millennials Thematic ETF MILN	43.32	-0.66%	0.011 Mn
Denali Therapeutics Inc. DNLI	25.72	-0.66%	1.972 Mn
Educational Development Corporation EDUC	1.51	-0.66%	0.004 Mn
Peapack-Gladstone Financial Corporation PGC	47.33	-0.65%	0.189 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	66.06	-0.65%	0.001 Mn
First Community Bankshares, Inc. FCBC	44.42	-0.65%	0.058 Mn
SLM Corporation SLM	25.94	-0.65%	3.695 Mn
First Trust Nasdaq Bank ETF FTXO	41.33	-0.65%	0.072 Mn
Douyu International Holdings Ltd Ads DOYU	4.65	-0.64%	0.015 Mn
Magnite Inc MGNI	18.98	-0.63%	2.454 Mn
Escalade, Incorporated ESCA	18.78	-0.63%	0.021 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	43.09	-0.62%	0.031 Mn
Strategic Education, Inc. STRA	76.62	-0.62%	0.217 Mn
Supernus Pharmaceuticals, Inc. SUPN	46.51	-0.62%	1.146 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.30	-0.62%	0.006 Mn
Credit Suisse AG USOI	43.32	-0.62%	0.05 Mn
Northern Trust Corporation NTRS	173.84	-0.61%	0.877 Mn
Celldex Therapeutics, Inc. CLDX	37.21	-0.61%	2.473 Mn
Rackspace Technology Inc RXT	6.54	-0.61%	8.534 Mn
Valley National Bancorp VLYPP	24.57	-0.61%	0.027 Mn
ClearOne, Inc. CLRO	3.33	-0.6%	0.007 Mn
Rocky Brands, Inc. RCKY	41.24	-0.6%	0.104 Mn
Gladstone Commercial Corporation GOODO	19.95	-0.6%	0.004 Mn
T. Rowe Price Group, Inc. TROW	113.69	-0.6%	2.928 Mn
Mesoblast Limited MESO	13.53	-0.59%	0.114 Mn
Commerce Bancshares, Inc. CBSH	57.75	-0.59%	1.43 Mn
Perdoceo Education Corp PRDO	32.00	-0.59%	0.709 Mn
The York Water Company YORW	30.65	-0.58%	0.097 Mn
The Middleby Corporation MIDD	172.01	-0.58%	0.699 Mn
Central Garden & Pet Company CENT	44.34	-0.58%	0.065 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.62	-0.58%	0.009 Mn
SLM Corporation SLMBP	73.90	-0.58%	0.021 Mn
Home Bancorp, Inc. HBCP	68.52	-0.58%	0.074 Mn
Vertex Pharmaceuticals Incorporated VRTX	496.73	-0.58%	1.738 Mn
United Therapeutics Corporation UTHR	541.81	-0.57%	0.253 Mn
Biomerica, Inc. BMRA	1.76	-0.56%	0.006 Mn
The Andersons, Inc. ANDE	68.40	-0.55%	0.32 Mn
Cincinnati Financial Corporation CINF	185.14	-0.55%	0.685 Mn
Urban One, Inc. UONE	5.40	-0.55%	0.011 Mn
CHS Inc CHSCM	24.14	-0.54%	0.339 Mn
Progress Software Corporation PRGS	33.66	-0.53%	0.937 Mn
Eagle Bancorp, Inc. EGBN	28.39	-0.53%	0.215 Mn
Vanguard Total Corporate Bond ETF VTC	76.80	-0.52%	0.524 Mn
RF Industries, Ltd. RFIL	21.21	-0.52%	0.281 Mn
First Trust Latin America AlphaDEX Fund FLN	24.73	-0.52%	0.006 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.15	-0.52%	0.149 Mn
iShares 7-10 Year Treasury Bond ETF IEF	94.57	-0.52%	8.034 Mn
MVB Financial Corp. MVBF	29.01	-0.51%	0.029 Mn
G-X Genomics & Biotechnology ETF GNOM	56.83	-0.51%	0.068 Mn
Huntington Bancshares Incorporated HBAN	17.73	-0.51%	9.2 Mn
Northrim BanCorp Inc NRIM	27.74	-0.5%	0.206 Mn
Pacific Spec Acq Ord PAAC	9.94	-0.5%	0.006 Mn
Global X E-commerce ETF EBIZ	27.60	-0.5%	0.002 Mn
VictoryShares Dividend Accelerator ETF VSDA	58.18	-0.5%	0.117 Mn
B. Riley Financial, Inc. RILYG	24.27	-0.49%	0.063 Mn
iShares GNMA Bond ETF GNMA	44.23	-0.49%	0.023 Mn
Gladstone Commercial Corporation GOODN	22.29	-0.49%	0.002 Mn
Capital City Bank Group CCBG	49.42	-0.48%	0.085 Mn
Pyxis Tankers Inc. PXS	4.16	-0.48%	0.031 Mn
Zions Bancorporation N.A. ZION	69.19	-0.47%	1.124 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.40	-0.47%	0.292 Mn
iShares MBS ETF MBB	94.52	-0.47%	2.067 Mn
Sabre Corporation SABR	2.10	-0.47%	2.14 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.61	-0.46%	0.412 Mn
StoneCo Ltd. STNE	10.84	-0.46%	2.527 Mn
Automatic Data Processing, Inc. ADP	223.95	-0.45%	3.584 Mn
Legacy Housing Corporation LEGH	26.27	-0.45%	0.059 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.34	-0.45%	0.001 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	101.50	-0.45%	0.001 Mn
1st Source Corporation SRCE	81.58	-0.45%	0.127 Mn
Sutro Biopharma, Inc. STRO	33.20	-0.45%	0.344 Mn
CNB Financial Corporation CCNE	33.71	-0.44%	0.129 Mn
Central Garden & Pet Company CENTA	38.77	-0.44%	0.279 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	61.31	-0.44%	0.005 Mn
McGrath RentCorp MGRC	121.03	-0.43%	0.21 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	112.00	-0.43%	0.001 Mn
Red River Bancshares Inc RRBI	91.28	-0.43%	0.049 Mn
Hub Group, Inc. HUBG	43.79	-0.43%	0.836 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	51.29	-0.43%	1.538 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.81	-0.43%	1.058 Mn
Autodesk, Inc. ADSK	194.42	-0.42%	2.283 Mn
The Lovesac Company LOVE	16.69	-0.42%	0.154 Mn
Brighthouse Financial, Inc. BHF	63.30	-0.42%	0.464 Mn
Oaktree Specialty Lending Corporation OCSL	11.94	-0.42%	0.894 Mn
West Bancorporation WTBA	26.53	-0.41%	0.055 Mn
Vanguard Total Bond Market ETF BND	73.41	-0.41%	11.653 Mn
Popular, Inc. BPOP	164.18	-0.41%	0.755 Mn
Invesco BuyBack Achievers ETF PKW	141.66	-0.41%	0.03 Mn
Freightcar America, Inc. RAIL	9.72	-0.41%	0.157 Mn
Northeast Bancorp NBN	132.53	-0.4%	0.13 Mn
Norwood Financial Corp. NWFL	32.15	-0.4%	0.028 Mn
CHS Inc CHSCN	24.71	-0.4%	0.286 Mn
Invesco International Dividend Achievers ETF PID	22.20	-0.4%	0.077 Mn
The Descartes Systems Group Inc. DSGX	69.24	-0.4%	0.388 Mn
Seagate Technology PLC STX	964.55	-0.4%	2.201 Mn
Horizon Bancorp, Inc. HBNC	19.98	-0.4%	0.762 Mn
United Fire Group, Inc UFCS	52.44	-0.4%	0.159 Mn
Lindblad Expeditions Holdings Inc. LIND	28.24	-0.39%	0.993 Mn
Repligen Corporation RGEN	136.44	-0.39%	1.106 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	96.44	-0.39%	7.812 Mn
First Trust Switzerland AlphaDEX Fund FSZ	82.03	-0.39%	0 Mn
Strattec Security Corporation STRT	81.45	-0.39%	0.122 Mn
Target Hospitality Corp TH	20.36	-0.39%	1.384 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.17	-0.39%	6.518 Mn
Anavex Life Sciences Corp. AVXL	2.59	-0.38%	0.893 Mn
Simulations Plus, Inc. SLP	18.31	-0.38%	0.873 Mn
iShares Core Total USD Bond Market ETF IUSB	46.15	-0.37%	3.137 Mn
Newhold Investment Corp. Cl A NHIC	10.89	-0.37%	0.217 Mn
Sonos, Inc. SONO	13.53	-0.37%	2.585 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	82.65	-0.37%	8.015 Mn
VeriSign, Inc. VRSN	251.56	-0.37%	0.732 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	67.24	-0.36%	0.972 Mn
Sol-Gel Technologies Ltd. SLGL	74.14	-0.36%	0.031 Mn
iShares MSCI Turkey ETF TUR	38.88	-0.36%	0.104 Mn
Oportun Financial Corp OPRT	5.71	-0.35%	0.354 Mn
Crown Crafts, Inc. CRWS	2.84	-0.35%	0.093 Mn
Enterprise Financial Services Corporation EFSC	65.88	-0.35%	0.175 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.73	-0.35%	0.453 Mn
SSR Mining Inc. SSRM	28.28	-0.35%	3.088 Mn
Theravance Biopharma, Inc. TBPH	17.00	-0.35%	2.031 Mn
Bio-Techne Corp TECH	70.65	-0.35%	15.865 Mn
Arrow Financial Corporation AROW	40.99	-0.34%	0.082 Mn
Momo Inc. MOMO	5.80	-0.34%	0.499 Mn
iShares Global Green Bond ETF BGRN	47.47	-0.34%	0.023 Mn
Ishares MSCI Japan Value ETF EWJV	43.96	-0.34%	0.077 Mn
Invesco Nasdaq Internet ETF PNQI	45.58	-0.33%	0.054 Mn
Perma-Pipe International Holdings, Inc. PPIH	27.23	-0.33%	0.18 Mn
Forte Biosciences Inc FBRX	21.25	-0.33%	0.421 Mn
Vanda Pharmaceuticals Inc. VNDA	6.12	-0.33%	0.658 Mn
Innovative Solutions and Support, Inc. ISSC	18.00	-0.33%	0.404 Mn
VirTra, Inc. VTSI	3.14	-0.32%	0.03 Mn
Open Lending Corp Cl A LPRO	3.11	-0.32%	4.436 Mn
NMI Holdings Inc NMIH	41.09	-0.32%	0.635 Mn
National Research Corporation NRC	21.57	-0.32%	0.117 Mn
Natera, Inc. NTRA	271.45	-0.32%	1.372 Mn
Rentrak Corporation RENT	3.15	-0.32%	0.069 Mn
iShares MSCI Global Gold Miners ETF RING	64.60	-0.32%	0.266 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.98	-0.32%	2.421 Mn
Virco Manufacturing Corporation VIRC	6.14	-0.32%	0.071 Mn
XP Inc Cl A XP	16.26	-0.31%	4.112 Mn
Pinduoduo Inc. PDD	76.28	-0.31%	5.659 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.98	-0.31%	0.156 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.22	-0.31%	0.302 Mn
First Bancorp, Inc (ME) FNLC	34.82	-0.31%	0.039 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.84	-0.31%	0.039 Mn
Texas Roadhouse, Inc. TXRH	193.23	-0.31%	0.769 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.53	-0.3%	0.099 Mn
First Citizens Bancshares FCNCP	19.92	-0.3%	0.108 Mn
Shore Bancshares Inc SHBI	22.95	-0.3%	0.144 Mn
First Trust United Kingdom AlphaDEX Fund FKU	52.62	-0.3%	0.003 Mn
Trip.com Group Ltd TCOM	39.84	-0.3%	3.434 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	126.77	-0.29%	0.013 Mn
Qorvo, Inc. QRVO	93.27	-0.29%	1.058 Mn
iShares International Treasury Bond ETF IGOV	41.03	-0.29%	0.089 Mn
Liberty Media Corporation BATRA	56.31	-0.28%	0.034 Mn
Vanguard Total World Bond ETF BNDW	68.53	-0.28%	0.096 Mn
Nephros Inc NEPH	3.57	-0.28%	0.004 Mn
B. Riley Financial Inc RILYP	14.11	-0.28%	0.011 Mn
First Capital, Inc. FCAP	64.64	-0.28%	0.006 Mn
iShares 3-7 Year Treasury Bond ETF IEI	117.45	-0.28%	1.442 Mn
Werner Enterprises, Inc. WERN	43.61	-0.27%	0.851 Mn
Kamada Ltd. KMDA	7.34	-0.27%	0.025 Mn
Lifeway Foods, Inc. LWAY	29.84	-0.27%	0.32 Mn
First Trust Emerging Markets Equity Select ETF RNEM	54.82	-0.27%	0 Mn
Synopsys, Inc. SNPS	446.07	-0.27%	2.079 Mn
Verastem, Inc. VSTM	3.81	-0.26%	2.84 Mn
Lamar Advertising Company LAMR	155.98	-0.26%	0.492 Mn
Biogen Inc. BIIB	216.06	-0.26%	1.091 Mn
National CineMedia, Inc. NCMI	3.80	-0.26%	0.549 Mn
iShares Preferred and Income Securities ETF PFF	30.54	-0.26%	3.557 Mn
Citizens & Northern Corp CZNC	23.31	-0.26%	0.044 Mn
Global X SuperDividend REIT ETF SRET	22.67	-0.26%	0.046 Mn
Immunic Inc IMUX	15.37	-0.26%	0.136 Mn
Alkermes plc ALKS	52.40	-0.25%	2.958 Mn
VanEck Vectors Biotech ETF BBH	203.24	-0.25%	0.006 Mn
PTC Inc. PTC	113.61	-0.25%	1.954 Mn
International Bancshares Corporation IBOC	75.95	-0.25%	0.449 Mn
ADMA Biologics Inc ADMA	8.36	-0.24%	1.624 Mn
Dorchester Minerals, L.P. DMLP	25.25	-0.24%	0.166 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.92	-0.24%	0.133 Mn
Viamet Pharmaceuticals Corp. VMET	12.28	-0.24%	0.097 Mn
Navient Corporation NAVI	8.51	-0.23%	0.681 Mn
Credit Acceptance Corporation CACC	636.74	-0.23%	0.11 Mn
Outset Medical Inc OM	4.32	-0.23%	0.33 Mn
Safety Insurance Group, Inc. SAFT	74.86	-0.23%	0.089 Mn
First Trust S&P International Dividend Aristocrats ETF FID	21.46	-0.23%	0.085 Mn
First Western Financial, Inc. MYFW	32.11	-0.22%	0.055 Mn
Bloomin' Brands, Inc. BLMN	9.14	-0.22%	2.38 Mn
B.O.S. Better Online Solutions BOSC	4.49	-0.22%	0.017 Mn
Commercial Vehicle Group, Inc. CVGI	4.62	-0.22%	0.568 Mn
Invesco S&P SmallCap Energy ETF PSCE	54.96	-0.22%	0.01 Mn
Diversified Healthcare Trust DHCNI	17.82	-0.22%	0.233 Mn
First Trust China AlphaDEX Fund FCA	27.26	-0.22%	0.021 Mn
Scholastic Corporation SCHL	46.00	-0.22%	0.32 Mn
Vanguard International Dividend Appreciation ETF VIGI	93.38	-0.22%	0.297 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	66.24	-0.21%	0.003 Mn
BioLife Solutions, Inc. BLFS	28.24	-0.21%	1.249 Mn
PriceSmart, Inc. PSMT	195.34	-0.21%	0.371 Mn
First Financial Bancorp. FFBC	33.83	-0.21%	1.062 Mn
Silicon Laboratories, Inc. SLAB	218.56	-0.21%	0.436 Mn
First Financial Corporation Indiana THFF	77.44	-0.21%	0.088 Mn
Afya Ltd Cl A AFYA	14.84	-0.2%	0.109 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.16	-0.2%	0 Mn
Nutanix, Inc. NTNX	50.96	-0.2%	4.912 Mn
PDL Community Bancorp PDLB	19.94	-0.2%	0.068 Mn
Cisco Systems, Inc. CSCO	117.37	-0.2%	7.049 Mn
Euroseas Ltd. ESEA	66.37	-0.2%	0.049 Mn
Global Indemnity Limited GBLI	25.03	-0.2%	0.005 Mn
Vanguard Total International Bond ETF BNDX	48.43	-0.19%	5.011 Mn
NetApp, Inc. NTAP	154.76	-0.19%	2.533 Mn
DLH Holdings Corp. DLHC	5.29	-0.19%	0.074 Mn
First Bancorp FBNC	63.93	-0.19%	0.398 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.54	-0.19%	0.04 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.65	-0.18%	0.447 Mn
Phathom Pharmaceuticals Inc PHAT	10.85	-0.18%	0.666 Mn
CPS Technologies Corp. CPSH	5.52	-0.18%	0.326 Mn
First Seacoast Bancorp FSEA	16.86	-0.18%	0.018 Mn
Vanguard Russell 1000 Value ETF VONV	106.31	-0.18%	1.47 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	113.09	-0.17%	0.155 Mn
First Trust Japan AlphaDEX Fund FJP	76.33	-0.17%	0.015 Mn
Nordson Corporation NDSN	301.69	-0.16%	0.557 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	82.27	-0.16%	5.885 Mn
Willdan Group, Inc. WLDN	79.10	-0.15%	0.341 Mn
Digital Turbine, Inc. APPS	12.89	-0.15%	3.98 Mn
Balchem Corporation BCPC	168.95	-0.15%	0.491 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	13.59	-0.15%	0.004 Mn
MYR Group, Inc. MYRG	500.40	-0.15%	0.348 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.07	-0.15%	0.106 Mn
RCI Hospitality Holdings, Inc. RICK	27.32	-0.15%	0.047 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.18	-0.15%	0.003 Mn
Gladstone Capital Corporation GLAD	19.42	-0.15%	0.2 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.54	-0.15%	0.185 Mn
Bridgewater Bancshares, Inc. BWB	21.04	-0.14%	0.198 Mn
Global Water Resources, Inc. GWRS	7.24	-0.14%	0.104 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.65	-0.14%	0.191 Mn
Icahn Enterprises L.P. IEP	7.21	-0.14%	0.508 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.03	-0.14%	5.514 Mn
Cogint Inc. COGT	38.70	-0.13%	5.629 Mn
Citizens Community Bancorp, Inc. CZWI	23.39	-0.13%	0.043 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	15.87	-0.13%	0.046 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.41	-0.13%	7.344 Mn
Cnb Financial Corp CCNEP	24.85	-0.12%	0.002 Mn
Forrester Research, Inc. FORR	8.41	-0.12%	0.138 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.99	-0.12%	0.122 Mn
Laureate Education, Inc. LAUR	36.32	-0.11%	1.157 Mn
lululemon athletica inc. LULU	114.16	-0.11%	2.224 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.58	-0.11%	0.532 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	103.44	-0.11%	0 Mn
Global X Social Media ETF SOCL	43.81	-0.11%	0.005 Mn
Trustmark Corporation TRMK	46.01	-0.11%	0.713 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.24	-0.1%	2.639 Mn
First Busey Corporation BUSE	29.50	-0.1%	1.298 Mn
Progyny Inc PGNY	28.83	-0.1%	1.26 Mn
Catalyst Pharmaceuticals, Inc. CPRX	31.43	-0.1%	4.767 Mn
Duddell Street Acquisition Corp Cl A DSAC	10.09	-0.1%	0.076 Mn
First Trust Municipal High Income ETF FMHI	48.49	-0.1%	0.068 Mn
Twelve Seas Investment Company TWLV	9.99	-0.1%	0.02 Mn
First Trust High Yield Long/Short ETF HYLS	40.65	-0.1%	0.272 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.25	-0.1%	0.341 Mn
Artesian Resources Corporation ARTNA	33.99	-0.09%	0.039 Mn
Parke Bancorp, Inc. PKBK	33.16	-0.09%	0.035 Mn
Principal Shareholder Yield Index ETF PY	53.90	-0.09%	0.013 Mn
Simmons First National Corporation SFNC	22.65	-0.09%	1.424 Mn
CHS Inc CHSCL	25.25	-0.08%	0.337 Mn
Oxford Lane Capital Corp. OXLCM	24.96	-0.08%	0.043 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	65.59	-0.08%	0.007 Mn
First Interstate BancSystem, Inc. FIBK	38.56	-0.08%	1.24 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.37	-0.08%	0.156 Mn
Matrix Service Company MTRX	13.70	-0.07%	0.247 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.11	-0.07%	2.276 Mn
Vanguard Short-Term Treasury ETF VGSH	58.20	-0.07%	2.246 Mn
Village Super Market, Inc. VLGEA	42.18	-0.07%	0.03 Mn
Zillow Group, Inc. ZG	31.37	-0.06%	1.333 Mn
First Trust Low Duration Opportunities ETF LMBS	49.78	-0.06%	0.808 Mn
Provident Financial Holdings, Inc. PROV	17.20	-0.06%	0.005 Mn
First Business Financial Services, Inc. FBIZ	63.17	-0.06%	0.032 Mn
First Trust Managed Municipal ETF FMB	51.37	-0.06%	0.126 Mn
Towne Bank TOWN	36.24	-0.06%	0.523 Mn
iShares Core S&P U.S. Value ETF IUSV	110.15	-0.05%	0.548 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.90	-0.05%	0.023 Mn
Meridian Corporation MRBK	20.03	-0.05%	0.091 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.36	-0.05%	0.657 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.92	-0.05%	0.058 Mn
Retail ETF Vaneck RTH	255.74	-0.05%	0.005 Mn
Sabra Health Care REIT, Inc. SBRA	19.51	-0.05%	2.656 Mn
Fulgent Genetics, Inc. FLGT	20.52	-0.05%	0.252 Mn
GCI Liberty, Inc. GLIBA	21.90	-0.05%	0.092 Mn
Hancock Whitney Corporation HWC	74.72	-0.05%	0.717 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.14	-0.05%	0.255 Mn
Vanguard International High Dividend Yield ETF VYMI	98.20	-0.04%	1.004 Mn
AGNC Investment Corp. AGNCN	25.62	-0.04%	0.265 Mn
LeMaitre Vascular, Inc. LMAT	95.96	-0.04%	0.327 Mn
Alliance Resource Partners, L.P. ARLP	23.98	-0.04%	0.384 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.64	-0.04%	0.067 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.44	-0.04%	0.026 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.03	-0.04%	0.031 Mn
Medallion Financial Corp. TAXI	51.39	-0.04%	0.064 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.37	-0.04%	0.778 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.07	-0.04%	0.813 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	35.99	-0.03%	0.002 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.24	-0.03%	0.532 Mn
Chemung Financial Corp CHMG	74.58	-0.03%	0.017 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	39.66	-0.03%	0.002 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	31.62	-0.03%	0.167 Mn
First Community Corporation FCCO	32.68	-0.03%	0.05 Mn
Hanmi Financial Corporation HAFC	32.40	-0.03%	0.174 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	53.80	-0.02%	0.026 Mn
First Trust California Municipal High income ETF FCAL	49.65	-0.02%	0.026 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.72	-0.02%	0.009 Mn
Unity Bancorp, Inc. UNTY	58.69	-0.02%	0.034 Mn
Viper Energy Partners LP VNOM	42.40	-0.02%	2.095 Mn
WhiteHorse Finance, Inc. WHF	6.70	0%	0.029 Mn
Weibo Corporation WB	7.26	0%	1.71 Mn
Wah Fu Education Group Ltd WAFU	1.52	0%	0.004 Mn
Vyne Therapeutics Inc VYNE	0.65	0%	0.059 Mn
Advanced Accelerator Applications S.A. AAAP	25.18	0%	0 Mn
Invesco Strategic US ETF IUS	65.58	0%	0.025 Mn
Acacia Research Corporation ACTG	4.66	0%	0.221 Mn
Kura Oncology, Inc. KURA	10.97	0%	1.529 Mn
LF Capital Acquistion Corp. LFAC	10.00	0%	0.143 Mn
Lensar Inc LNSR	5.71	0%	0.071 Mn
Loop Industries, Inc. LOOP	0.96	0%	0.027 Mn
Apex Technology Acquisition Corp Cl A APXT	10.05	0%	0.001 Mn
Accuray Incorporated ARAY	0.26	0%	1.215 Mn
BCB Bancorp, Inc. (NJ) BCBP	10.72	0%	0.143 Mn
Natural Alternatives International, Inc. NAII	2.39	0%	0.006 Mn
Northeast Community Bancorp, Inc. NECB	27.74	0%	0.063 Mn
Newtek Business Services Corp. NEWTI	25.27	0%	0.003 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.53	0%	0.512 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.62	0%	0.592 Mn
New Mountain Finance Corp NMFC	7.17	0%	0.826 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.75	0%	0.106 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.55	0%	0.027 Mn
BioXcel Therapeutics, Inc. BTAI	1.40	0%	0.279 Mn
Cabaletta Bio Inc CABA	3.12	0%	3.971 Mn
Catalyst Biosciences, Inc. CBIO	18.00	0%	0.267 Mn
Capital Bancorp, Inc. CBNK	35.12	0%	0.043 Mn
Organigram Hlds Inc OGI	1.02	0%	0.379 Mn
Cross Country Healthcare, Inc. CCRN	13.21	0%	0.251 Mn
Olb Group Inc OLB	0.38	0%	0.119 Mn
Opko Health, Inc. OPK	1.51	0%	1.605 Mn
CHS Inc CHSCO	25.70	0%	0.376 Mn
Cognizant Technology Solutions Corporation CTSH	38.73	0%	10.245 Mn
Cytosorbents Corporation CTSO	0.38	0%	0.175 Mn
U.S. Auto Parts Network, Inc. PRTS	6.44	0%	0.013 Mn
Performance Shipping Inc PSHG	1.68	0%	0.019 Mn
PTC Therapeutics, Inc. PTCT	81.57	0%	2.376 Mn
iShares MSCI Qatar ETF QAT	18.00	0%	0.012 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.27	0%	0.049 Mn
Rhinebeck Bancorp, Inc. RBKB	17.31	0%	0.022 Mn
Recon Technology, Ltd. RCON	0.40	0%	0.052 Mn
Electronic Arts Inc. EA	205.04	-0%	1.81 Mn
Electro-Sensors, Inc. ELSE	7.66	0%	0.014 Mn
East West Bancorp, Inc. EWBC	129.09	0%	1.015 Mn
iShares Fallen Angels USD Bond ETF FALN	27.24	0%	1.198 Mn
Seer Inc Cl A SEER	1.66	0%	0.169 Mn
Farmers National Banc Corp. FMNB	14.60	0%	0.523 Mn
Funko, Inc. FNKO	5.88	0%	0.73 Mn
SenesTech, Inc. SNES	1.49	0%	0.126 Mn
Soligenix, Inc. SNGX	0.40	0%	0.298 Mn
Great Elm Capital Corp. GECC	5.45	0%	0.092 Mn
Service Properties Trust SVC	1.69	0%	11.39 Mn
Genprex, Inc. GNPX	0.51	0%	0.114 Mn
GoPro, Inc. GPRO	0.77	0%	4.26 Mn
Trident Acquisitions Corp. TDAC	10.69	0%	0.004 Mn
United-Guardian, Inc. UG	7.14	0%	0.005 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.89	0%	2.196 Mn
Urban One, Inc. UONEK	4.61	0%	0.002 Mn
Integrated Media Technology Limited IMTE	0.44	0%	0.005 Mn
iShares S&P India Nifty 50 Index Fund INDY	43.45	0%	0.113 Mn
Viomi Technology Co., Ltd VIOT	0.78	0%	0.047 Mn
Valley National Bancorp VLY	14.65	0%	6.404 Mn
Verifyme Inc VRME	0.61	0%	0.029 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	74.25	0%	0.077 Mn

Feed

Full market report NASDAQ for 30 Tue June 2026

2535 stocks gained, and 2635 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme