Full market report NASDAQ for 15 Fri May 2026

1026 stocks gained, and 4006 stocks fell

All gainers

Company	Closing	Change	Volume
SolarEdge Technologies, Inc. SEDG	61.72	22.95%	10.76 Mn
Broadwind Energy, Inc. BWEN	4.53	17.36%	2.637 Mn
Immutep Limited IMMP	0.52	15.56%	2.275 Mn
Cumberland Pharmaceuticals Inc. CPIX	5.52	12.2%	0.246 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	15.74	11.71%	0.517 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.20	11.11%	0.03 Mn
Enphase Energy, Inc. ENPH	52.90	10.23%	13.964 Mn
NuCana plc NCNA	2.18	10.1%	0.13 Mn
Chindata Group Holdings Limited ADR CD	8.29	9.51%	0.152 Mn
Data I/O Corporation DAIO	3.20	9.22%	0.329 Mn
Caesarstone Ltd. CSTE	1.72	8.86%	0.476 Mn
Wingstop Inc. WING	129.21	8.62%	2.807 Mn
Del Taco Restaurants, Inc. TACOW	0.65	8.33%	0.04 Mn
Atlassian Corporation Plc TEAM	87.49	8.2%	3.956 Mn
ImmuCell Corporation ICCC	8.92	7.99%	0.061 Mn
Ballard Power Systems, Inc. BLDP	4.44	7.51%	31.25 Mn
AXT Inc AXTI	123.62	7.51%	6.03 Mn
Pixelworks, Inc. PXLW	6.83	7.39%	0.575 Mn
Huize Holding Limited ADR HUIZ	1.79	7.19%	0.029 Mn
Fortress Biotech, Inc. FBIOP	15.01	7.06%	0.071 Mn
Innodata Inc. INOD	96.11	6.71%	1.535 Mn
DexCom, Inc. DXCM	61.62	6.57%	5.96 Mn
Beyond Air Inc XAIR	0.50	6.38%	0.17 Mn
Perma-Fix Environmental Services, Inc. PESI	9.74	6.33%	1.311 Mn
9F Inc ADR JFU	4.21	6.31%	0.017 Mn
Papa Murphy's Holdings, Inc. FRSH	8.96	6.29%	12.169 Mn
Papa John's International, Inc. PZZA	34.73	6.24%	3.075 Mn
Replimune Group, Inc. REPL	5.22	6.1%	5.115 Mn
Growgeneration Corp GRWG	1.62	5.88%	0.8 Mn
Sol-Gel Technologies Ltd. SLGL	72.72	5.88%	0.016 Mn
PrimeEnergy Resources Corporation PNRG	268.16	5.84%	0.033 Mn
HF Foods Group Inc. HFFG	2.02	5.76%	0.371 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	8.81	5.76%	0.033 Mn
Ebang International Holdings Inc Cl A EBON	2.22	5.71%	0.002 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.10	5.53%	0.112 Mn
Fennec Pharmaceuticals Inc. FENC	9.75	5.52%	0.603 Mn
8x8 Inc EGHT	2.36	5.36%	1.445 Mn
Docebo Inc DCBO	17.23	5.32%	0.175 Mn
Senmiao Technology Limited AIHS	1.19	5.31%	0.005 Mn
Cracker Barrel Old Country Store, Inc. CBRL	30.71	5.28%	1.351 Mn
TechTarget, Inc. TTGT	5.19	5.27%	0.945 Mn
Workday, Inc. WDAY	125.01	5.24%	5.16 Mn
Tenable Holdings, Inc. TENB	21.49	5.09%	2.812 Mn
Apache Corp APA	38.99	5.07%	5.309 Mn
Mitek Systems, Inc. MITK	14.26	5.01%	0.761 Mn
Aware, Inc. AWRE	1.27	4.96%	0.107 Mn
DocuSign, Inc. DOCU	47.71	4.86%	4.112 Mn
Landstar System, Inc. LSTR	176.04	4.82%	0.661 Mn
Fortress Biotech, Inc. FBIO	2.41	4.78%	0.702 Mn
Greenwich Lifesciences Inc GLSI	27.21	4.77%	0.22 Mn
CollPlant Holdings, Ltd. CLGN	0.44	4.76%	0.029 Mn
Zscaler, Inc. ZS	161.05	4.73%	2.06 Mn
Kura Sushi USA Inc Cl A KRUS	50.43	4.65%	0.129 Mn
Olb Group Inc OLB	0.45	4.65%	0.404 Mn
ProShares UltraPro Short QQQ SQQQ	42.98	4.63%	64.15 Mn
Avita Medical Ltd RCEL	4.56	4.59%	1.218 Mn
Highpeak Energy Inc HPK	7.10	4.57%	0.911 Mn
Adobe Inc. ADBE	247.58	4.45%	3.576 Mn
Dyadic International DYAI	0.72	4.35%	0.044 Mn
Intellia Therapeutics, Inc. NTLA	13.66	4.35%	9.404 Mn
Rapid7, Inc. RPD	6.50	4.33%	1.253 Mn
Duos Technologies Group Inc DUOT	8.95	4.31%	1.16 Mn
Five9, Inc. FIVN	21.63	4.29%	2.341 Mn
Coca-Cola Consolidated, Inc. COKE	170.27	4.22%	0.375 Mn
Newhold Investment Corp. WT NHICW	0.75	4.17%	0.008 Mn
Sprout Social Inc Cl A SPT	6.25	4.17%	1.122 Mn
Liberty Global plc LBTYB	15.40	4.05%	0.005 Mn
Array BioPharma Inc. ARRY	8.96	3.94%	3.986 Mn
Celsius Holdings, Inc. CELH	30.16	3.93%	6.442 Mn
CPI Card Group Inc. PMTS	16.76	3.91%	0.061 Mn
Strattec Security Corporation STRT	66.91	3.9%	0.138 Mn
Intuit Inc. INTU	393.01	3.89%	1.665 Mn
Wix.com Ltd. WIX	54.69	3.85%	2.381 Mn
Vertex Inc Cl A VERX	12.85	3.8%	1.01 Mn
Qualys, Inc. QLYS	90.02	3.79%	0.532 Mn
Progress Software Corporation PRGS	27.81	3.77%	0.595 Mn
trivago N.V. TRVG	3.07	3.72%	0.028 Mn
Grid Dynamics Holdings Inc GDYN	6.72	3.7%	1.857 Mn
The Trade Desk, Inc. TTD	21.16	3.67%	13.01 Mn
Thryv Holdings Inc THRY	3.41	3.65%	0.856 Mn
Verisk Analytics, Inc. VRSK	162.55	3.64%	1.692 Mn
Bandwidth Inc. BAND	54.00	3.61%	1.093 Mn
Varonis Systems, Inc. VRNS	28.18	3.53%	1.492 Mn
Fiserv, Inc. FISV	55.34	3.5%	5.298 Mn
Dogness (International) Corporation DOGZ	1.20	3.45%	0.153 Mn
Euro Tech Holdings Company Limited CLWT	1.20	3.45%	0.005 Mn
Red Violet, Inc. RDVT	46.93	3.39%	0.292 Mn
InflaRx N.V. IFRX	2.47	3.35%	1.451 Mn
17 Education & Technology Group Inc American Dep YQ	2.49	3.32%	0.002 Mn
Carolina Trust BancShares, Inc. CART	39.71	3.25%	4.166 Mn
Recon Technology, Ltd. RCON	0.64	3.23%	0.037 Mn
Magnite Inc MGNI	12.82	3.22%	2.165 Mn
Travelzoo TZOO	9.32	3.21%	0.075 Mn
CIM Commercial Trust Corporation CMCT	5.49	3.2%	0.035 Mn
ArcBest Corporation ARCB	122.71	3.2%	0.292 Mn
Oxbridge Re Holdings Limited OXBR	0.97	3.19%	0.011 Mn
U.S. Energy Corp. USEG	0.97	3.19%	0.924 Mn
TransAct Technologies Incorporated TACT	3.58	3.17%	0.165 Mn
Check Point Software Technologies Ltd. CHKP	124.03	3.14%	1.984 Mn
Pacific Spc Acq Wrnt PAACW	0.33	3.13%	0.005 Mn
Paylocity Holding Corporation PCTY	107.12	3.07%	0.677 Mn
Paychex, Inc. PAYX	91.54	3.05%	2.921 Mn
Microsoft Corporation MSFT	421.98	3.04%	32.961 Mn
Gossamer Bio, Inc. GOSS	0.34	3.03%	5.501 Mn
SPAR Group, Inc. SGRP	0.68	3.03%	0.1 Mn
First Northwest Bancorp FNWB	9.57	3.01%	0.035 Mn
MongoDB, Inc. MDB	312.14	2.99%	0.895 Mn
PRA Group, Inc. PRAA	15.16	2.99%	0.635 Mn
Repay Holdings Corp Cl A RPAY	3.47	2.97%	0.602 Mn
J.B. Hunt Transport Services, Inc. JBHT	262.21	2.96%	1.916 Mn
Automatic Data Processing, Inc. ADP	214.48	2.93%	2.922 Mn
Donegal Group, Inc. DGICB	19.17	2.9%	0.001 Mn
Genasys Inc GNSS	1.80	2.86%	0.658 Mn
Verifyme Inc VRME	0.72	2.86%	0.072 Mn
Barrett Business Services, Inc. BBSI	30.04	2.84%	0.268 Mn
Johnson Outdoors Inc. JOUT	40.88	2.82%	0.098 Mn
Starboard Value Acquisition Corp. WT SVACW	1.85	2.78%	0.039 Mn
Green Plains, Inc. GPRE	17.14	2.76%	1.374 Mn
Creative Realities, Inc. CREX	3.75	2.74%	0.094 Mn
Crexendo Inc CXDO	9.89	2.7%	0.438 Mn
Viper Energy Partners LP VNOM	48.98	2.7%	1.413 Mn
Iconix Brand Group, Inc. ICON	1.54	2.67%	0.261 Mn
Taylor Devices, Inc. TAYD	51.55	2.65%	0.026 Mn
Selective Insurance Group, Inc. SIGI	88.20	2.62%	0.643 Mn
Concentrix Corporation CNXC	24.03	2.6%	1.359 Mn
Bridgford Foods Corporation BRID	7.90	2.6%	0.001 Mn
eBay Inc. EBAY	116.13	2.55%	3.464 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	37.53	2.54%	0.216 Mn
Wisdomtree Cloud Computing Fund WCLD	28.62	2.54%	0.831 Mn
Datadog Inc Cl A DDOG	207.98	2.53%	5.493 Mn
Autolus Therapeutics plc AUTL	1.63	2.52%	1.483 Mn
CoStar Group, Inc. CSGP	32.65	2.51%	5.478 Mn
Huron Consulting Group Inc. HURN	105.48	2.49%	0.3 Mn
Forrester Research, Inc. FORR	6.60	2.48%	0.067 Mn
ANGI Homeservices Inc. ANGI	4.96	2.48%	0.949 Mn
Nortech Systems Incorporated NSYS	12.41	2.48%	0.038 Mn
Crowdstrike Holdings Inc CRWD	594.09	2.46%	2.282 Mn
Ncino Inc NCNO	14.97	2.46%	4.325 Mn
SPS Commerce, Inc. SPSC	51.17	2.42%	0.476 Mn
Morningstar, Inc. MORN	170.04	2.4%	0.559 Mn
Patterson-UTI Energy, Inc. PTEN	12.41	2.39%	4.455 Mn
C.H. Robinson Worldwide, Inc. CHRW	163.59	2.38%	2.785 Mn
Lixte Biotech Hlds LIXT	5.16	2.38%	0.15 Mn
Dropbox, Inc. DBX	26.82	2.37%	3.147 Mn
Caesars Entertainment Corporation CZR	27.80	2.36%	6.279 Mn
Cognizant Technology Solutions Corporation CTSH	47.14	2.34%	5.479 Mn
Penn National Gaming, Inc. PENN	16.20	2.34%	2.999 Mn
Domo, Inc. DOMO	3.51	2.33%	0.461 Mn
Peloton Interactive Inc PTON	5.29	2.32%	8.405 Mn
Solar Capital Ltd. SLRC	13.23	2.32%	0.528 Mn
Cisco Systems, Inc. CSCO	118.22	2.31%	24.089 Mn
CLPS Incorporation CLPS	0.89	2.3%	0.002 Mn
Cogent Communications Holdings, Inc. CCOI	16.48	2.3%	1.007 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	26.27	2.3%	0.057 Mn
Credit Suisse AG USOI	59.60	2.26%	0.1 Mn
Power Integrations, Inc. POWI	73.28	2.25%	0.934 Mn
Key Tronic Corporation KTCC	3.21	2.23%	0.011 Mn
Radware Ltd. RDWR	27.96	2.23%	0.21 Mn
Celcuity Inc. CELC	137.68	2.2%	1.476 Mn
Skyworks Solutions, Inc. SWKS	68.53	2.19%	2.806 Mn
Goosehead Insurance, Inc. GSHD	37.65	2.17%	0.327 Mn
Okta, Inc. OKTA	82.80	2.16%	1.491 Mn
Old Dominion Freight Line, Inc. ODFL	203.12	2.14%	2.014 Mn
Aprea Therapeutics Inc APRE	0.96	2.13%	0.067 Mn
Jack Henry & Associates, Inc. JKHY	136.87	2.12%	2.467 Mn
IZEA Worldwide, Inc. IZEA	3.85	2.12%	0.089 Mn
Pubmatic Inc Cl A PUBM	9.72	2.1%	0.552 Mn
Agilysys, Inc. AGYS	67.34	2.09%	0.257 Mn
The Cheesecake Factory Incorporated CAKE	59.49	2.08%	1.218 Mn
Fuel Tech, Inc. FTEK	1.48	2.07%	0.174 Mn
Hooker Furniture Corporation HOFT	12.86	2.06%	0.023 Mn
Transmedics Group Inc TMDX	63.30	2.03%	0.598 Mn
Logitech International S.A. LOGI	102.99	2.02%	0.887 Mn
NextDecade Corporation NEXT	9.11	2.02%	3.608 Mn
NICE Ltd NICE	89.76	2.01%	0.677 Mn
Qorvo, Inc. QRVO	92.25	1.99%	0.532 Mn
ExlService Holdings, Inc. EXLS	27.48	1.97%	2.961 Mn
ACI Worldwide, Inc. ACIW	41.66	1.93%	0.808 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.65	1.92%	0.028 Mn
MacroGenics, Inc. MGNX	4.24	1.92%	1.632 Mn
World Acceptance Corporation WRLD	153.17	1.92%	0.184 Mn
Zoom Video Communications Cl A ZM	100.16	1.92%	6.579 Mn
Warner Music Group Corp Cl A WMG	33.43	1.89%	3.306 Mn
LivePerson, Inc. LPSN	2.22	1.83%	0.134 Mn
Polypid Ltd PYPD	4.46	1.83%	0.11 Mn
Brighthouse Financial, Inc. BHF	62.54	1.82%	0.824 Mn
Groupon, Inc. GRPN	17.46	1.81%	1.151 Mn
Commvault Systems, Inc. CVLT	103.90	1.81%	0.809 Mn
Urban One, Inc. UONEK	5.11	1.79%	0.015 Mn
Rocky Brands, Inc. RCKY	33.72	1.78%	0.116 Mn
Global X Cybersecurity ETF BUG	31.66	1.77%	0.875 Mn
Manhattan Associates, Inc. MANH	131.32	1.76%	0.564 Mn
Nutanix, Inc. NTNX	46.34	1.76%	1.209 Mn
SanDisk Corporation SNDK	1406.77	1.74%	9.808 Mn
Target Hospitality Corp TH	18.66	1.74%	1.364 Mn
Wah Fu Education Group Ltd WAFU	1.75	1.74%	0.013 Mn
Health Catalyst Inc HCAT	1.19	1.71%	0.851 Mn
Ark Restaurants Corp. ARKR	6.59	1.7%	0.002 Mn
United Bancorp, Inc. UBCP	15.51	1.7%	0.004 Mn
OraSure Technologies, Inc. OSUR	3.00	1.69%	1.389 Mn
Jfrog Ltd FROG	66.16	1.66%	1.733 Mn
Progyny Inc PGNY	23.25	1.66%	0.945 Mn
Hudson Technologies, Inc. HDSN	4.92	1.65%	0.798 Mn
Diamondback Energy, Inc. FANG	203.56	1.65%	2.153 Mn
Appian Corporation APPN	19.53	1.61%	1.092 Mn
EchoStar Corporation SATS	137.23	1.61%	3.154 Mn
Dorchester Minerals, L.P. DMLP	27.66	1.58%	0.106 Mn
VeriSign, Inc. VRSN	297.57	1.58%	0.684 Mn
Global X Cloud Computing ETF CLOU	22.17	1.56%	0.148 Mn
Rave Restaurant Group, Inc. RAVE	2.62	1.55%	0.085 Mn
Hawkins, Inc. HWKN	158.98	1.54%	0.178 Mn
AnaptysBio, Inc. ANAB	63.15	1.54%	0.448 Mn
Invesco DWA Energy Momentum ETF PXI	60.71	1.54%	0.01 Mn
BlackLine, Inc. BL	27.25	1.53%	1.126 Mn
Universal Electronics Inc. UEIC	4.02	1.52%	0.049 Mn
TORM plc TRMD	32.03	1.49%	0.894 Mn
Monster Beverage Corporation MNST	87.09	1.48%	6.149 Mn
Adial Pharmaceuticals, Inc ADIL	1.38	1.47%	0.081 Mn
Huazhu Group Limited HTHT	46.05	1.45%	2.599 Mn
Sutro Biopharma, Inc. STRO	38.97	1.43%	0.261 Mn
Cintas Corporation CTAS	168.31	1.42%	2.763 Mn
PTC Inc. PTC	141.91	1.41%	1.255 Mn
Pyxis Tankers Inc. PXS	4.37	1.39%	0.033 Mn
Seneca Foods Corp. SENEA	138.82	1.37%	0.082 Mn
Broadway Financial Corporation BYFC	10.40	1.36%	0 Mn
Castle Biosciences Inc CSTL	19.13	1.32%	0.555 Mn
Methanex Corporation MEOH	63.38	1.31%	0.979 Mn
Highway Holdings Limited HIHO	0.78	1.3%	0.002 Mn
Dawson Geophysical Company DWSN	3.91	1.3%	0.563 Mn
Open Text Corporation OTEX	22.68	1.3%	3.191 Mn
Lantern Pharma Inc LTRN	3.15	1.29%	0.483 Mn
Tandy Leather Factory, Inc. TLF	2.35	1.29%	0.002 Mn
China Automotive Systems, Inc. CAAS	4.73	1.28%	0.085 Mn
Zai Lab Limited ZLAB	20.59	1.28%	0.903 Mn
Sabre Corporation SABR	1.60	1.27%	9.577 Mn
Cogentix Medical, Inc. CGNT	9.79	1.24%	0.402 Mn
PAVmed Inc. PAVM	6.53	1.24%	0.022 Mn
Heartland Express, Inc. HTLD	13.30	1.22%	0.899 Mn
Aldeyra Therapeutics, Inc. ALDX	1.68	1.2%	1.063 Mn
Alphatec Holdings, Inc. ATEC	7.66	1.19%	2.884 Mn
Smith & Wesson Brands Inc SWBI	15.33	1.19%	0.279 Mn
Autodesk, Inc. ADSK	236.62	1.18%	1.529 Mn
QuinStreet, Inc. QNST	11.28	1.17%	1.313 Mn
U.S. Global Investors, Inc. GROW	2.62	1.16%	0.009 Mn
Afya Ltd Cl A AFYA	13.97	1.16%	0.069 Mn
Harrow Health, Inc. HROW	31.21	1.13%	1.2 Mn
Churchill Downs, Incorporated CHDN	86.73	1.13%	0.611 Mn
Icahn Enterprises L.P. IEP	8.20	1.11%	2.641 Mn
Clarus Corporation CLAR	2.73	1.11%	0.225 Mn
Upwork Inc. UPWK	8.18	1.11%	2.43 Mn
B. Riley Financial, Inc. RILYL	15.67	1.1%	0.003 Mn
Open Lending Corp Cl A LPRO	1.85	1.09%	0.84 Mn
Spero Therapeutics, Inc. SPRO	2.79	1.09%	0.939 Mn
Mercer International Inc. MERC	0.94	1.08%	0.678 Mn
Mediaco Holding Inc Cl A MDIA	0.95	1.06%	0.022 Mn
Pro-Dex, Inc. PDEX	59.27	1.06%	0.018 Mn
Towers Watson & Co. TW	110.94	1.06%	1.061 Mn
The ONE Group Hospitality, Inc. STKS	1.92	1.05%	0.027 Mn
Greenlight Reinsurance, Ltd. GLRE	17.52	1.04%	0.141 Mn
Bentley Systems Incorporated Cl B BSY	32.07	1.04%	2.705 Mn
Agora Inc Ads API	3.89	1.04%	0.242 Mn
Viomi Technology Co., Ltd VIOT	0.98	1.03%	0.105 Mn
i3 Verticals, Inc. IIIV	18.88	1.02%	0.413 Mn
IBEX Holdings Limited IBEX	30.56	1.02%	0.156 Mn
Cimpress N.V CMPR	94.20	1.02%	0.301 Mn
Lands' End, Inc. LE	10.97	1.01%	0.28 Mn
Eton Pharmaceuticals, Inc. ETON	30.26	1%	0.543 Mn
SunPower Corporation SPWR	1.02	0.99%	0.881 Mn
Lifevantage Corporation LFVN	5.17	0.98%	0.081 Mn
Redhill Biopharma Ltd. RDHL	1.03	0.98%	0.101 Mn
EDAP TMS S.A. EDAP	4.17	0.97%	0.034 Mn
Cyclerion Therapeutics Inc CYCN	3.12	0.97%	0.052 Mn
AppFolio, Inc. APPF	151.70	0.97%	0.228 Mn
Advantage Solutions Inc ADV	34.39	0.97%	0.089 Mn
J & J Snack Foods Corp. JJSF	71.40	0.96%	0.254 Mn
Pegasystems Inc. PEGA	33.71	0.96%	0.886 Mn
Veru Inc. VERU	2.11	0.96%	0.058 Mn
Reading International Inc RDI	1.06	0.95%	0.023 Mn
Sonos, Inc. SONO	14.83	0.95%	0.78 Mn
Greenpower Motor Company Inc GP	1.10	0.92%	0.093 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	118.83	0.92%	0.016 Mn
Monarch Casino & Resort, Inc. MCRI	117.96	0.92%	0.14 Mn
Resources Connection Inc RGP	4.40	0.92%	0.321 Mn
Avis Budget Group, Inc. CAR	150.12	0.91%	0.455 Mn
Biogen Inc. BIIB	192.95	0.88%	1.252 Mn
International Money Express, Inc. IMXI	15.36	0.85%	0.673 Mn
Great Elm Capital Corp. GECC	6.19	0.81%	0.124 Mn
BJ's Restaurants, Inc. BJRI	42.06	0.81%	0.272 Mn
Pdvwireless ATEX	57.06	0.81%	0.403 Mn
Twelve Seas Investment Company TWLV	10.00	0.81%	0.001 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	79.03	0.8%	1.577 Mn
Noodles & Company NDLS	12.59	0.8%	0.019 Mn
QUALCOMM Incorporated QCOM	201.48	0.8%	14.025 Mn
Zillow Group, Inc. Z	37.66	0.8%	1.92 Mn
Fortinet, Inc. FTNT	122.81	0.77%	2.467 Mn
Costco Wholesale Corporation COST	1049.33	0.77%	1.061 Mn
ACM Research, Inc. ACMR	63.67	0.76%	2.731 Mn
ShotSpotter, Inc. SSTI	6.62	0.76%	0.149 Mn
First Solar, Inc. FSLR	233.36	0.75%	1.313 Mn
Liberty Global plc LBTYK	11.34	0.71%	1.092 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.43	0.7%	0.002 Mn
Apple Inc. AAPL	300.26	0.7%	30.978 Mn
South Plains Financial Inc SPFI	39.38	0.69%	0.108 Mn
VEON Ltd. VEON	54.29	0.69%	0.103 Mn
Zhongchao Inc Cl A ZCMD	1.46	0.69%	0.037 Mn
Educational Development Corporation EDUC	1.49	0.68%	0.164 Mn
EZCORP, Inc. EZPW	33.00	0.67%	0.613 Mn
The Descartes Systems Group Inc. DSGX	67.70	0.67%	0.345 Mn
Cincinnati Financial Corporation CINF	166.42	0.67%	0.848 Mn
OneSpan Inc. OSPN	12.26	0.66%	0.391 Mn
Scholastic Corporation SCHL	39.70	0.66%	0.395 Mn
EverQuote, Inc. EVER	17.48	0.63%	0.779 Mn
Weyco Group, Inc. WEYS	34.82	0.61%	0.026 Mn
OptimizeRx Corporation OPRX	5.21	0.58%	0.573 Mn
American Superconductor Corporation AMSC	55.06	0.57%	1.06 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.52	0.57%	0.126 Mn
iShares Commodities Select Strategy ETF COMT	35.90	0.56%	0.422 Mn
Arch Capital Group Ltd. ACGL	93.98	0.56%	3.578 Mn
Famous Dave's of America, Inc. DAVE	235.79	0.55%	0.344 Mn
Auburn National Bancorporation, Inc. AUBN	24.00	0.54%	0.003 Mn
Microbot Medical Inc. MBOT	1.86	0.54%	1.659 Mn
Zillow Group, Inc. ZG	38.06	0.53%	1.222 Mn
Global Indemnity Limited GBLI	27.86	0.51%	0.016 Mn
LPL Financial Holdings Inc. LPLA	299.73	0.51%	0.566 Mn
Texas Roadhouse, Inc. TXRH	177.97	0.51%	0.967 Mn
New Mountain Finance Corp NMFC	8.09	0.5%	0.416 Mn
TherapeuticsMD, Inc. TXMD	2.00	0.5%	0.01 Mn
Willdan Group, Inc. WLDN	92.12	0.5%	0.485 Mn
Oxford Lane Capital Corp. OXLCN	25.10	0.48%	0.001 Mn
Zebra Technologies Corporation ZBRA	259.35	0.48%	1.225 Mn
Palomar Holdings Inc PLMR	110.78	0.45%	0.196 Mn
ICF International, Inc. ICFI	61.12	0.43%	0.254 Mn
Newtek Business Services Corp. NEWTI	25.44	0.43%	0.001 Mn
Werner Enterprises, Inc. WERN	37.31	0.43%	1.015 Mn
Iheartmedia Inc IHRT	4.78	0.42%	1.013 Mn
Smart Sand, Inc. SND	4.75	0.42%	0.277 Mn
Tenax Therapeutics, Inc. TENX	11.95	0.42%	0.633 Mn
Alarm.com Holdings, Inc. ALRM	42.52	0.4%	0.505 Mn
Marine Petroleum Trust MARPS	5.00	0.4%	0.003 Mn
Invesco S&P SmallCap Energy ETF PSCE	62.20	0.4%	0.023 Mn
IG Acquisition Corp IGACU	10.22	0.39%	0 Mn
CME Group Inc. CME	298.86	0.39%	2.217 Mn
ChemoCentryx, Inc. CCXI	10.28	0.39%	0.001 Mn
B. Riley Financial Inc RILYP	15.40	0.39%	0.017 Mn
Starbucks Corporation SBUX	106.81	0.39%	3.505 Mn
Del Taco Restaurants, Inc. TACO	10.44	0.38%	0.448 Mn
Criteo S.A. CRTO	16.06	0.37%	0.331 Mn
Melco Resorts & Entertainment Limited MLCO	5.50	0.36%	1.406 Mn
Esquire Financial Holdings, Inc. ESQ	105.43	0.35%	0.12 Mn
Niu Technologies NIU	2.84	0.35%	0.591 Mn
Canadian Solar Inc. CSIQ	17.88	0.34%	4.462 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.35	0.33%	0.007 Mn
Tractor Supply Company TSCO	30.57	0.33%	5.655 Mn
Virco Manufacturing Corporation VIRC	6.03	0.33%	0.111 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	34.18	0.32%	0.031 Mn
Pepsico, Inc. PEP	149.12	0.31%	6.23 Mn
First Trust Cloud Computing ETF SKYY	128.50	0.31%	0.414 Mn
Jerash Holdings (US), Inc. JRSH	3.32	0.3%	0.332 Mn
Weight Watchers International Inc WTW	248.38	0.3%	1.112 Mn
Central Federal Corporation CFBK	27.21	0.29%	0.017 Mn
Agenus Inc. AGEN	3.59	0.28%	0.414 Mn
MiMedx Group, Inc MDXG	3.56	0.28%	1.221 Mn
Oxford Lane Capital Corp. OXLCM	25.40	0.28%	0.004 Mn
Pinduoduo Inc. PDD	95.86	0.28%	4.019 Mn
Valley National Bancorp VLYPO	25.09	0.28%	0.002 Mn
Exponent, Inc. EXPO	53.81	0.26%	0.267 Mn
Expedia Group, Inc. EXPE	217.73	0.26%	1.38 Mn
Akoustis Technologies, Inc. AKTS	19.55	0.26%	0.143 Mn
Mattel, Inc. MAT	15.15	0.26%	4.829 Mn
Till Cap Res Vt Shrs TIL	8.07	0.25%	0.037 Mn
The Joint Corp. JYNT	8.23	0.24%	0.127 Mn
Gladstone Land Corporation LANDP	20.72	0.24%	0.034 Mn
Saia, Inc. SAIA	460.38	0.24%	0.321 Mn
AMERISAFE, Inc. AMSF	30.61	0.23%	0.217 Mn
Nathan's Famous, Inc. NATH	101.21	0.23%	0.016 Mn
Urban Outfitters, Inc. URBN	68.95	0.23%	1.181 Mn
Prelude Therapeutics Incorporated PRLD	4.48	0.22%	0.472 Mn
John B. Sanfilippo & Son, Inc. JBSS	74.91	0.21%	0.112 Mn
Credit Acceptance Corporation CACC	547.81	0.21%	0.145 Mn
Breeze Holdings Acquisition Corp BREZU	10.01	0.2%	0.743 Mn
Ambarella, Inc. AMBA	81.16	0.19%	0.831 Mn
Red River Bancshares Inc RRBI	89.01	0.19%	0.061 Mn
STAAR Surgical Company STAA	32.07	0.19%	1.373 Mn
Levy Acquisition Corp. TACOU	10.68	0.19%	0.007 Mn
Invesco Nasdaq Internet ETF PNQI	48.05	0.17%	0.043 Mn
Hub Group, Inc. HUBG	37.35	0.16%	1.018 Mn
Calumet Specialty Products Partners, L.P. CLMT	31.38	0.16%	0.771 Mn
Universal Display Corporation OLED	92.64	0.16%	0.949 Mn
Henry Schein, Inc. HSIC	72.72	0.15%	3.096 Mn
Universal Logistics Holdings, Inc. ULH	13.46	0.15%	0.066 Mn
Netflix, Inc. NFLX	87.05	0.13%	20.513 Mn
Hurco Companies, Inc. HURC	16.63	0.12%	0.036 Mn
AdvisorShares Vice ETF ACT	43.02	0.12%	0.23 Mn
MakeMyTrip Limited MMYT	43.30	0.12%	1.308 Mn
Navient Corporation NAVI	8.14	0.12%	0.962 Mn
Nasdaq, Inc. NDAQ	91.06	0.12%	2.26 Mn
Magyar Bancorp, Inc. MGYR	17.67	0.11%	0.002 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.58	0.1%	1.35 Mn
AxoGen, Inc. AXGN	40.99	0.1%	1.029 Mn
The Simply Good Foods Company SMPL	11.55	0.09%	1.893 Mn
Fifth Third Bancorp FITBI	25.49	0.08%	0.023 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.01	0.08%	0.077 Mn
PC Connection, Inc. CNXN	64.25	0.08%	0.167 Mn
BancFirst Corporation BANFP	26.23	0.08%	0 Mn
Oaktree Specialty Lending Corporation OCSL	12.10	0.08%	0.585 Mn
Pool Corporation POOL	175.35	0.08%	1.043 Mn
Thunder Bridge Acquisition, Ltd. TBRG	25.86	0.08%	0.132 Mn
Ingles Markets, Incorporated IMKTA	86.16	0.07%	0.191 Mn
Masimo Corporation MASI	178.47	0.07%	0.662 Mn
Catalyst Pharmaceuticals, Inc. CPRX	31.18	0.06%	2.3 Mn
Provident Financial Holdings, Inc. PROV	17.01	0.06%	0.003 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.88	0.04%	0.215 Mn
Freshpet, Inc. FRPT	49.35	0.02%	1.362 Mn
Soleno Therapeutics, Inc. SLNO	53.00	0.02%	1.525 Mn
Take-Two Interactive Software, Inc. TTWO	242.44	0.01%	1.959 Mn

All falling stocks

Company	Closing	Change	Volume
China Recycling Energy Corporation CREG	0.50	-29.58%	21.802 Mn
Dare Bioscience, Inc. DARE	2.18	-24.57%	1.136 Mn
CVD Equipment Corporation CVV	5.20	-24.09%	0.457 Mn
Co-Diagnostics, Inc. CODX	1.28	-21.47%	0.382 Mn
Rackspace Technology Inc RXT	5.81	-20.41%	33.851 Mn
Artelo Biosciences Inc ARTL	1.84	-20.35%	0.185 Mn
RCM Technologies, Inc. RCMT	23.14	-20.1%	0.155 Mn
Curiositystream Inc CURI	2.52	-19.75%	2.206 Mn
Antelope Enterprise Hldg Ltd AEHL	3.65	-19.43%	3.892 Mn
Shanda Games Limited GAME	0.39	-18.75%	3.806 Mn
Workhorse Group, Inc. WKHS	2.98	-17.45%	0.261 Mn
Ideal Power Inc. IPWR	6.12	-16.96%	1.544 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	2.13	-16.8%	0.109 Mn
Lion Group Holding Ltd ADR LGHL	0.80	-15.79%	0.144 Mn
Bit Digital Inc BTBT	1.80	-15.49%	29.473 Mn
Equillium, Inc. EQ	2.19	-15.44%	0.442 Mn
SemiLEDS Corporation LEDS	2.02	-14.77%	0.058 Mn
Aligos Therapeutics Inc ALGS	5.69	-14.44%	0.144 Mn
Aditx Therapeutics Inc ADTX	0.06	-14.29%	5.105 Mn
Karyopharm Therapeutics Inc. KPTI	7.67	-13.82%	0.998 Mn
Alterity Therapeutics Ltd ATHE	4.03	-13.7%	0.077 Mn
Leslie's Inc LESL	3.03	-12.93%	5.122 Mn
AGM Group Holdings Inc. AGMH	1.17	-12.69%	0.086 Mn
Soligenix, Inc. SNGX	0.36	-12.2%	0.635 Mn
ENDRA Life Sciences Inc. NDRA	5.05	-12.02%	0.045 Mn
Derycz Scientific RSSS	2.39	-11.81%	0.218 Mn
Cadiz, Inc. CDZI	4.12	-11.78%	1.749 Mn
Aquestive Therapeutics, Inc. AQST	4.17	-11.65%	2.943 Mn
LM Funding America, Inc. LMFA	0.23	-11.54%	0.452 Mn
Tantech Holdings Ltd. TANH	0.39	-11.36%	0.181 Mn
GSI Technology, Inc. GSIT	9.64	-11.23%	1.685 Mn
Arcadia Biosciences, Inc. RKDA	0.95	-11.21%	0.049 Mn
FARMMI, INC. FAMI	1.28	-11.11%	0.045 Mn
Voyager Therapeutics, Inc. VYGR	3.77	-11.08%	0.683 Mn
Full House Resorts, Inc. FLL	2.67	-11%	0.238 Mn
Aqua Metals, Inc. AQMS	4.12	-10.82%	0.058 Mn
Lightbridge Corporation LTBR	11.44	-10.76%	0.838 Mn
Exicure Inc XCUR	2.84	-10.69%	0.033 Mn
Precision Biosciences Inc DTIL	7.26	-10.48%	0.159 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.60	-10.45%	0.111 Mn
Edesa Biotech Inc EDSA	13.09	-10.4%	0.123 Mn
Optical Cable Corporation OCC	11.78	-10.28%	0.312 Mn
Amaya Inc Cmn Stk AYA	19.23	-10.22%	0.39 Mn
MMTec, Inc. MTC	4.85	-10.02%	0.068 Mn
Corvus Pharmaceuticals, Inc. CRVS	12.31	-9.82%	3.489 Mn
Verrica Pharmaceuticals Inc. VRCA	6.27	-9.78%	0.082 Mn
Wrap Technologies Inc WRAP	1.49	-9.7%	0.24 Mn
ReTo Eco-Solutions, Inc. RETO	0.56	-9.68%	0.294 Mn
ClearSign Combustion Corporation CLIR	4.71	-9.6%	0.022 Mn
Beasley Broadcast Group, Inc. BBGI	13.81	-9.56%	0.046 Mn
Kingsoft Cloud Holdings Limited ADR KC	15.33	-9.5%	1.427 Mn
Quidel Corporation QDEL	10.31	-9.48%	1.655 Mn
Tandem Diabetes Care, Inc. TNDM	12.82	-9.4%	6.098 Mn
Pulse Biosciences, Inc PLSE	24.57	-9.34%	0.349 Mn
Solid Biosciences Inc. SLDB	6.92	-9.31%	2.022 Mn
Sevcon, Inc. SEV	2.34	-9.3%	0.653 Mn
Compugen Ltd. CGEN	2.75	-9.24%	0.834 Mn
Intellicheck Mobilisia IDN	4.15	-9.19%	0.858 Mn
Cue Biopharma, Inc. CUE	23.01	-9.16%	0.18 Mn
Lakeland Industries, Inc. LAKE	9.53	-9.15%	0.051 Mn
Rigel Pharmaceuticals, Inc. RIGL	29.01	-9.12%	0.501 Mn
Phathom Pharmaceuticals Inc PHAT	11.87	-9.04%	1.111 Mn
Viamet Pharmaceuticals Corp. VMET	11.17	-8.96%	0.231 Mn
Precipio, Inc. PRPO	26.04	-8.95%	0.041 Mn
Baozun Inc. BZUN	2.46	-8.89%	0.597 Mn
Greenlane Holdings Inc Cl A GNLN	3.79	-8.89%	0.015 Mn
Spruce Biosciences Inc SPRB	53.78	-8.85%	0.049 Mn
Plus Therapeutics Inc PSTV	5.25	-8.85%	0.139 Mn
Corsair Gaming Inc CRSR	6.71	-8.83%	1.137 Mn
Luminex Corporation LMNX	11.01	-8.71%	0.033 Mn
Clearpoint Neuro Inc CLPT	11.66	-8.69%	0.535 Mn
Aceto Corporation ACET	7.68	-8.68%	0.139 Mn
Mannatech, Incorporated MTEX	4.22	-8.66%	0.011 Mn
Achieve Life Sciences, Inc. ACHV	5.29	-8.64%	1.015 Mn
Ascent Solar Technologies, Inc. ASTI	4.61	-8.53%	0.861 Mn
America's Car-Mart, Inc. CRMT	11.04	-8.46%	0.076 Mn
Nova Measuring Instruments Ltd. NVMI	509.15	-8.44%	0.413 Mn
Atomera Incorporated ATOM	8.80	-8.43%	1.099 Mn
Fate Therapeutics, Inc. FATE	1.75	-8.38%	2.068 Mn
SSR Mining Inc. SSRM	31.39	-8.35%	4.377 Mn
Kopin Corporation KOPN	5.05	-8.35%	7.571 Mn
REGENXBIO Inc. RGNX	5.72	-8.33%	3.469 Mn
Microvision, Inc. MVIS	0.55	-8.33%	20.628 Mn
Cabaletta Bio Inc CABA	3.31	-8.31%	3.193 Mn
Verastem, Inc. VSTM	4.32	-8.28%	1.555 Mn
INmune Bio Inc. INMB	1.55	-8.28%	0.87 Mn
Mirum Pharmaceuticals Inc MIRM	102.18	-8.27%	1.673 Mn
Recon Capital FTSE 100 ETF UK	3.13	-8.21%	0.016 Mn
Burning Rock Biotech Limited ADR BNR	17.04	-8.19%	0.044 Mn
Hycroft Mining Holding Corp HYMC	36.14	-8.18%	1.712 Mn
Tela Bio Inc TELA	0.91	-8.08%	0.198 Mn
Editas Medicine, Inc. EDIT	2.62	-8.07%	1.277 Mn
Rentrak Corporation RENT	3.80	-7.99%	0.093 Mn
Larimar Therapeutics Inc LRMR	3.58	-7.97%	3.492 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	11.03	-7.93%	0.168 Mn
Brainsway Ltd ADR BWAY	15.03	-7.9%	0.262 Mn
Himax Technologies, Inc. HIMX	19.06	-7.88%	3.799 Mn
Geron Corporation GERN	1.30	-7.8%	14.1 Mn
Omeros Corporation OMER	12.24	-7.76%	2.65 Mn
Meridian Bioscience Inc. VIVO	4.55	-7.71%	2.75 Mn
BioTelemetry, Inc. BEAT	0.96	-7.69%	0.613 Mn
Galectin Therapeutics Inc. GALT	2.17	-7.66%	0.366 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.09	-7.63%	0.164 Mn
Republic Airways Holdings, Inc. RJET	20.22	-7.63%	0.079 Mn
Heron Therapeutics, Inc. HRTX	0.85	-7.61%	1.769 Mn
Upland Software, Inc. UPLD	0.73	-7.59%	0.149 Mn
LGI Homes, Inc. LGIH	40.41	-7.57%	0.492 Mn
Century Aluminum Company CENX	56.80	-7.55%	0.955 Mn
Everspin Technologies, Inc. MRAM	37.57	-7.53%	3.46 Mn
BeyondSpring, Inc. BYSI	1.36	-7.48%	0.016 Mn
SenesTech, Inc. SNES	1.62	-7.43%	0.053 Mn
Cytosorbents Corporation CTSO	0.50	-7.41%	0.19 Mn
Immuron Limited IMRN	1.00	-7.41%	0.055 Mn
Pacific Biosciences of California, Inc. PACB	1.13	-7.38%	8.346 Mn
Milestone Pharmaceuticals Inc MIST	1.51	-7.36%	1.929 Mn
Innate Pharma S.A. Ads IPHA	2.02	-7.34%	0.185 Mn
Energous Corporation WATT	24.52	-7.3%	0.387 Mn
Centrexion Therapeutics Corporation CNTX	2.16	-7.3%	0.571 Mn
Sphere 3D Corp. ANY	2.29	-7.29%	0.146 Mn
Scienjoy Holding Corp SJ	1.15	-7.26%	0.167 Mn
Commercial Vehicle Group, Inc. CVGI	5.12	-7.25%	0.338 Mn
QuickLogic Corporation QUIK	19.10	-7.24%	0.775 Mn
VirTra, Inc. VTSI	3.21	-7.23%	0.094 Mn
AdvisorShares Sabretooth ETF BKCH	83.50	-7.23%	0.125 Mn
Phunware, Inc. PHUN	2.07	-7.17%	0.135 Mn
Crescent Capital Bdc Inc CCAP	11.13	-7.17%	0.967 Mn
Twist Bioscience Corporation TWST	49.18	-7.12%	1.689 Mn
Apyx Medical Corporation APYX	4.05	-7.11%	0.174 Mn
vTv Therapeutics Inc. VTVT	35.70	-7.1%	0.046 Mn
Cibus Corp. CBUS	1.31	-7.09%	0.342 Mn
nLIGHT, Inc. LASR	75.61	-7.08%	0.68 Mn
Synergetics USA, Inc. SURG	0.53	-7.02%	0.431 Mn
Greenland Technologies Holding Corp GTEC	0.53	-7.02%	0.13 Mn
Relmada Therapeutics Inc RLMD	6.90	-7.01%	1.441 Mn
Summit Therapeutics plc SMMT	16.88	-6.95%	1.506 Mn
Allogene Therapeutics, Inc. ALLO	2.01	-6.94%	6.115 Mn
The9 Limited NCTY	5.66	-6.91%	0.022 Mn
iShares MSCI Global Gold Miners ETF RING	76.02	-6.9%	0.227 Mn
Lifeway Foods, Inc. LWAY	24.21	-6.88%	0.642 Mn
Allegiant Travel Company ALGT	74.90	-6.82%	0.754 Mn
Innovative Solutions and Support, Inc. ISSC	16.27	-6.82%	0.762 Mn
Forward Air Corporation FWRD	8.76	-6.81%	1.473 Mn
EyePoint Pharmaceuticals, Inc. EYPT	12.34	-6.8%	0.305 Mn
Cerus Corporation CERS	2.34	-6.77%	2.622 Mn
Gibraltar Industries, Inc. ROCK	35.38	-6.72%	0.409 Mn
Nkarta Inc NKTX	2.64	-6.71%	0.73 Mn
Micron Technology, Inc. MU	724.11	-6.68%	34.6 Mn
Fossil Group, Inc. FOSL	4.06	-6.67%	1.44 Mn
ClearOne, Inc. CLRO	3.11	-6.61%	0.004 Mn
Aehr Test Systems AEHR	99.31	-6.58%	1.441 Mn
Organogenesis Holdings Inc. ORGO	2.42	-6.56%	1.461 Mn
Applied Optoelectronics, Inc. AAOI	190.22	-6.55%	5.178 Mn
Hydrofarm Holdings Group Inc HYFM	1.00	-6.54%	0.022 Mn
Beam Global BEEM	1.73	-6.49%	0.374 Mn
Comstock Holding Companies, Inc. CHCI	16.30	-6.48%	0.009 Mn
Inhibrx Inc INBX	108.64	-6.47%	0.394 Mn
ViaSat, Inc. VSAT	69.50	-6.46%	0.777 Mn
Biocardia Inc BCDA	1.02	-6.42%	0.289 Mn
Ovid Therapeutics Inc. OVID	2.63	-6.41%	1.022 Mn
Hallador Energy Company HNRG	18.15	-6.4%	0.805 Mn
Marlin Business Services Corp. MRLN	6.61	-6.37%	1.467 Mn
Power Solutions International, Inc. PSIX	38.75	-6.33%	1.105 Mn
Marathon Patent Group, Inc. MARA	12.44	-6.33%	33.223 Mn
CPS Technologies Corp. CPSH	4.59	-6.33%	0.245 Mn
JetBlue Airways Corporation JBLU	4.59	-6.33%	13.947 Mn
Gaia, Inc. GAIA	2.37	-6.32%	0.107 Mn
WillScot Corporation WSC	24.48	-6.31%	2.583 Mn
Shattuck Labs Inc STTK	6.26	-6.29%	0.265 Mn
Nephros Inc NEPH	3.13	-6.29%	0.027 Mn
Vision Marine Technologies Inc VMAR	0.75	-6.25%	0.068 Mn
Intel Corporation INTC	108.68	-6.25%	96.538 Mn
Advanced Energy Industries, Inc. AEIS	323.42	-6.23%	0.629 Mn
U.S. Gold Corp. USAU	15.89	-6.2%	0.19 Mn
Neurotrope, Inc. NTRP	2.42	-6.2%	0.051 Mn
Foghorn Therapeutics Inc FHTX	3.79	-6.19%	0.258 Mn
Inogen, Inc INGN	6.38	-6.18%	0.293 Mn
Cleanspark Inc CLSK	13.12	-6.15%	14.064 Mn
Akebia Therapeutics, Inc. AKBA	1.07	-6.14%	4.021 Mn
Cerence Inc CRNC	9.78	-6.14%	0.494 Mn
Bilibili Inc. BILI	19.07	-6.11%	2.959 Mn
Alector, Inc. ALEC	2.16	-6.09%	1.105 Mn
Career Education Corporation CECO	80.84	-6.09%	0.434 Mn
Super Micro Computer, Inc. SMCI	31.03	-6.08%	19.571 Mn
Harmonic Inc. HLIT	12.54	-6.07%	2.141 Mn
Hirequest Inc HQI	12.39	-6.07%	0.016 Mn
Sarepta Therapeutics, Inc. SRPT	17.54	-6.05%	1.785 Mn
DMC Global Inc. BOOM	6.93	-5.97%	0.148 Mn
Presidio Property Trust Inc SQFT	2.84	-5.96%	0.017 Mn
Amtech Systems, Inc. ASYS	21.08	-5.93%	0.25 Mn
Catalyst Biosciences, Inc. CBIO	19.97	-5.93%	0.26 Mn
Sonim Technologies Inc SONM	4.77	-5.92%	0.027 Mn
Fulcrum Therapeutics Inc FULC	6.69	-5.91%	0.431 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.12	-5.88%	0.038 Mn
Trevi Therapeutics Inc TRVI	14.20	-5.84%	0.896 Mn
Aclaris Therapeutics, Inc. ACRS	4.52	-5.83%	0.929 Mn
Atossa Genetics Inc. ATOS	4.85	-5.83%	0.046 Mn
Vicor Corporation VICR	273.61	-5.82%	0.578 Mn
Onewater Marine Inc Cl A ONEW	10.57	-5.79%	0.071 Mn
BioXcel Therapeutics, Inc. BTAI	1.14	-5.79%	0.577 Mn
Establishment Labs Holdings Inc. ESTA	65.76	-5.79%	0.533 Mn
Xunlei Limited XNET	5.87	-5.78%	0.08 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.02	-5.75%	4.576 Mn
Mindbody Cls A Cmn MB	6.42	-5.73%	0.004 Mn
Advanced Micro Devices, Inc. AMD	424.00	-5.71%	16.295 Mn
Silicom Ltd SILC	48.08	-5.69%	0.228 Mn
Akari Therapeutics Plc AKTX	3.49	-5.68%	0.013 Mn
Astec Industries, Inc. ASTE	47.06	-5.67%	0.059 Mn
Insmed, Inc. INSM	109.10	-5.67%	2.205 Mn
Sitime Corp SITM	774.06	-5.63%	0.552 Mn
Pds Biotechnology Corp PDSB	1.35	-5.59%	0.841 Mn
Xencor, Inc. XNCR	11.22	-5.56%	0.895 Mn
MeiraGTx Holdings plc MGTX	9.40	-5.53%	0.769 Mn
Gilat Satellite Networks Ltd. GILT	15.19	-5.53%	0.825 Mn
Tiziana Life Sciences plc TLSA	1.37	-5.52%	0.097 Mn
Red Robin Gourmet Burgers, Inc. RRGB	3.78	-5.5%	0.264 Mn
OFS Credit Company, Inc. OCCI	3.45	-5.48%	0.222 Mn
Baidu, Inc. BIDU	135.49	-5.48%	1.919 Mn
Exagen Inc XGN	3.64	-5.45%	0.291 Mn
Alpha and Omega Semiconductor Limited AOSL	38.86	-5.45%	0.451 Mn
Assembly Biosciences, Inc. ASMB	28.65	-5.45%	0.122 Mn
Construction Partners, Inc. ROAD	118.05	-5.44%	0.482 Mn
Kura Oncology, Inc. KURA	9.22	-5.44%	1.516 Mn
SiNtx Technologies, Inc. SINT	2.27	-5.42%	0.03 Mn
Lifetime Brands, Inc. LCUT	7.33	-5.42%	0.119 Mn
Beam Therapeutics Inc BEAM	27.93	-5.42%	1.022 Mn
Dyne Therapeutics Inc DYN	17.29	-5.42%	1.197 Mn
Natera, Inc. NTRA	186.31	-5.38%	1.345 Mn
LKQ Corporation LKQ	24.61	-5.38%	6.914 Mn
Integrated Media Technology Limited IMTE	0.53	-5.36%	0.04 Mn
LightPath Technologies, Inc. LPTH	11.51	-5.35%	1.285 Mn
Schrodinger Inc SDGR	11.95	-5.31%	1.182 Mn
ProShares Ultra Nasdaq Biotechnology BIB	80.27	-5.31%	0.007 Mn
Liberty Latin America Ltd. LILAK	7.32	-5.3%	0.441 Mn
AMCI Acquisition Corp. AMCI	5.00	-5.3%	0.033 Mn
Frequency Electronics, Inc. FEIM	57.18	-5.3%	0.124 Mn
ChipMOS TECHNOLOGIES INC. IMOS	50.77	-5.3%	0.066 Mn
Ceragon Networks Ltd. CRNT	2.51	-5.28%	0.291 Mn
Minerva Neurosciences, Inc NERV	5.21	-5.27%	0.09 Mn
Odyssey Marine Exploration, Inc. OMEX	1.08	-5.26%	0.415 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.33	-5.25%	0.451 Mn
VSE Corporation VSEC	169.71	-5.24%	0.324 Mn
TigerLogic Corporation TIGR	6.15	-5.24%	2.054 Mn
ASML Holding N.V. ASML	1501.58	-5.23%	1.293 Mn
Personalis Inc PSNL	6.36	-5.22%	1.224 Mn
ProLung, Inc. LUNG	1.27	-5.22%	0.275 Mn
GDS Holdings Limited GDS	42.42	-5.21%	1.105 Mn
Teradyne, Inc. TER	337.87	-5.2%	1.906 Mn
Neonode Inc. NEON	1.64	-5.2%	0.058 Mn
Anavex Life Sciences Corp. AVXL	2.92	-5.19%	0.857 Mn
Liberty Broadband Corporation LBRDK	32.76	-5.18%	1.988 Mn
Kala Pharmaceuticals, Inc. KALA	2.93	-5.18%	0.052 Mn
Charter Communications, Inc. CHTR	140.34	-5.18%	3.143 Mn
Willis Lease Finance Corporation WLFC	180.03	-5.17%	0.257 Mn
Vodafone Group Plc VOD	14.68	-5.17%	3.495 Mn
Geospace Technologies Corporation GEOS	7.52	-5.17%	0.363 Mn
Apogee Enterprises, Inc. APOG	34.01	-5.16%	0.174 Mn
Liberty Broadband Corporation LBRDA	32.73	-5.13%	0.18 Mn
MicroStrategy Incorporated MSTR	177.41	-5.12%	10.399 Mn
American Outdoor Brands Inc AOUT	8.71	-5.12%	0.024 Mn
Taysha Gene Therapies Inc TSHA	5.97	-5.09%	2.376 Mn
Royal Gold, Inc. RGLD	228.32	-5.09%	0.874 Mn
Ondas Holdings Inc ONDS	10.62	-5.09%	129.206 Mn
Immunome Inc IMNM	20.90	-5.09%	0.805 Mn
Immunovant Inc IMVT	27.49	-5.08%	1.252 Mn
Bridgebio Pharma Inc BBIO	66.13	-5.07%	2.679 Mn
Biovie Inc BIVI	1.31	-5.07%	0.059 Mn
Fluent, Inc. FLNT	2.81	-5.07%	0.02 Mn
Kratos Defense & Security Solutions, Inc. KTOS	52.08	-5.05%	2.198 Mn
Bridgeline Digital, Inc. BLIN	0.94	-5.05%	0.039 Mn
Liberty Latin America Ltd. LILA	7.18	-5.03%	0.315 Mn
Nektar Therapeutics NKTR	70.62	-5.02%	0.798 Mn
Astronics Corporation ATRO	78.56	-5.02%	0.241 Mn
Quantum Corp QMCO	8.36	-5%	0.34 Mn
Nextcure Inc NXTC	9.74	-4.98%	0.049 Mn
Eltek Ltd. ELTK	8.01	-4.98%	0.001 Mn
Lensar Inc LNSR	5.54	-4.97%	0.042 Mn
Energy Focus, Inc. EFOI	4.02	-4.96%	0.072 Mn
Rekor Systems Inc REKR	0.77	-4.94%	3.826 Mn
ZK International Group Co., Ltd ZKIN	1.35	-4.93%	0.008 Mn
Kornit Digital Ltd. KRNT	15.05	-4.93%	0.457 Mn
Phibro Animal Health Corporation PAHC	34.37	-4.92%	0.476 Mn
Harvard Bioscience, Inc. HBIO	5.25	-4.89%	0.026 Mn
Futu Holdings Ltd FUTU	134.62	-4.88%	1.321 Mn
Seres Therapeutics, Inc. MCRB	7.64	-4.86%	0.017 Mn
Lam Research Corporation LRCX	284.54	-4.86%	4.145 Mn
Columbus McKinnon Corporation CMCO	14.28	-4.86%	0.304 Mn
TriMas Corporation TRS	38.03	-4.85%	0.309 Mn
OSI Systems, Inc. OSIS	205.40	-4.85%	0.365 Mn
Kazia Therapeutics Limited KZIA	13.16	-4.84%	0.165 Mn
The Intergroup Corporation INTG	36.52	-4.82%	0.04 Mn
Kaiser Aluminum Corporation KALU	169.29	-4.81%	0.194 Mn
Flux Power Holdings Inc FLUX	0.99	-4.81%	0.064 Mn
Ocugen Inc OCGN	1.39	-4.79%	4.055 Mn
National CineMedia, Inc. NCMI	2.80	-4.76%	0.524 Mn
American Resources Corporation AREC	2.20	-4.76%	1.461 Mn
Cocrystal Pharma, Inc. COCP	1.20	-4.76%	0.101 Mn
CytomX Therapeutics, Inc. CTMX	3.61	-4.75%	3.924 Mn
Bel Fuse Inc. BELFA	230.72	-4.74%	0.143 Mn
Tesla, Inc. TSLA	422.21	-4.73%	39.891 Mn
Outset Medical Inc OM	3.63	-4.72%	0.215 Mn
NN, Inc. NNBR	2.22	-4.72%	0.646 Mn
DiaMedica Therapeutics Inc. DMAC	6.06	-4.72%	0.123 Mn
Bicycle Therapeutics Plc ADR BCYC	4.45	-4.71%	0.377 Mn
Vera Bradley, Inc. VRA	3.25	-4.69%	0.062 Mn
Yunji Inc YJ	1.63	-4.68%	0.003 Mn
Riot Blockchain, Inc RIOT	23.47	-4.67%	10.149 Mn
KLA-Tencor Corporation KLAC	1804.75	-4.65%	0.6 Mn
First Trust China AlphaDEX Fund FCA	31.89	-4.64%	0.077 Mn
Oxford Square Capital Corp. OXSQ	1.66	-4.6%	3.019 Mn
Arcturus Therapeutics Ltd. ARCT	7.47	-4.6%	0.548 Mn
Blink Charging Co. BLNK	0.83	-4.6%	2.091 Mn
ProShares UltraPro QQQ TQQQ	75.32	-4.59%	73.34 Mn
SELLAS Life Sciences Group, Inc. SLS	7.08	-4.58%	7.316 Mn
One Stop Systems, Inc. OSS	16.46	-4.58%	1.35 Mn
Immunic Inc IMUX	12.08	-4.58%	0.162 Mn
Sunrun Inc. RUN	13.99	-4.57%	8.309 Mn
CarGurus, Inc. CARG	28.67	-4.56%	1.553 Mn
Savara, Inc. SVRA	5.03	-4.55%	2.511 Mn
Superior Group of Companies, Inc. SGC	11.33	-4.55%	0.042 Mn
Moleculin Biotech, Inc. MBRX	2.10	-4.55%	0.267 Mn
Entera Bio Ltd. ENTX	1.26	-4.55%	0.085 Mn
Hoth Therapeutics, Inc. HOTH	0.63	-4.55%	0.305 Mn
Viking Therapeutics, Inc. VKTX	30.27	-4.54%	1.769 Mn
Relay Therapeutics Inc RLAY	12.20	-4.54%	2.47 Mn
Viatris Inc VTRS	16.48	-4.52%	9.829 Mn
Sterling Construction Company Inc STRL	848.84	-4.52%	0.473 Mn
Perma-Pipe International Holdings, Inc. PPIH	31.99	-4.51%	0.086 Mn
Sify Technologies Limited SIFY	15.73	-4.49%	0.035 Mn
Boxlight Corporation BOXL	0.85	-4.49%	0.024 Mn
Stonex Group Inc SNEX	110.21	-4.48%	1.002 Mn
Ramaco Resources, Inc. METC	14.51	-4.48%	1.701 Mn
Wisekey International Holding Ltd ADR WKEY	9.20	-4.47%	0.173 Mn
Bel Fuse Inc. BELFB	256.72	-4.47%	0.59 Mn
Sypris Solutions, Inc. SYPR	3.00	-4.46%	0.078 Mn
Patriot National Bancorp Inc. PNBK	1.07	-4.46%	0.204 Mn
Phio Pharmaceuticals Corp. PHIO	1.07	-4.46%	0.229 Mn
Keros Therapeutics Inc KROS	10.50	-4.46%	0.572 Mn
C&F Financial Corporation CFFI	72.11	-4.46%	0.005 Mn
Freightcar America, Inc. RAIL	7.94	-4.45%	0.126 Mn
Flexsteel Industries, Inc. FLXS	53.50	-4.45%	0.054 Mn
Visteon Corporation VC	110.49	-4.44%	0.393 Mn
Entegris, Inc. ENTG	133.07	-4.44%	3.276 Mn
Woodward, Inc. WWD	349.21	-4.43%	0.637 Mn
NVIDIA Corporation NVDA	225.30	-4.43%	114.79 Mn
Gogo Inc. GOGO	3.88	-4.43%	1.72 Mn
Kandi Technologies Group, Inc. KNDI	0.65	-4.41%	0.038 Mn
Inovio Pharmaceuticals, Inc. INO	1.30	-4.41%	1.72 Mn
Usio Inc USIO	1.52	-4.4%	0.109 Mn
AeroVironment, Inc. AVAV	158.00	-4.4%	0.932 Mn
Cogint Inc. COGT	32.69	-4.39%	0.98 Mn
Cavco Industries, Inc. CVCO	455.76	-4.37%	0.136 Mn
ON Semiconductor Corporation ON	113.11	-4.36%	10.939 Mn
Fathom Holdings Inc FTHM	0.66	-4.35%	0.112 Mn
Kodiak Sciences Inc KOD	37.02	-4.34%	0.812 Mn
Pioneer Power Solutions, Inc. PPSI	3.98	-4.33%	0.197 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.23	-4.29%	2.118 Mn
Cellectar Biosciences, Inc. CLRB	3.12	-4.29%	0.18 Mn
Codexis, Inc. CDXS	2.46	-4.28%	0.582 Mn
RGC Resources Inc. RGCO	22.15	-4.24%	0.014 Mn
36Kr Holdings Inc ADR KRKR	3.39	-4.24%	0.037 Mn
NETGEAR, Inc. NTGR	24.73	-4.22%	0.165 Mn
Atlas Technical Consultants Inc ATCX	5.01	-4.21%	0.034 Mn
Universal Forest Products, Inc. UFPI	80.01	-4.19%	0.604 Mn
Coda Octopus Group, Inc. CODA	11.43	-4.19%	0.083 Mn
Allegro Microsystems Inc ALGM	43.10	-4.16%	3.526 Mn
Zumiez Inc. ZUMZ	22.65	-4.15%	0.118 Mn
iShares Asia 50 ETF AIA	132.11	-4.15%	0.627 Mn
Tarsus Pharmaceuticals Inc TARS	62.48	-4.14%	0.721 Mn
Orion Energy Systems, Inc. OESX	9.28	-4.13%	0.019 Mn
comScore, Inc. SCOR	6.51	-4.12%	0.022 Mn
Pure Cycle Corporation PCYO	10.46	-4.12%	0.053 Mn
Iridium Communications Inc IRDM	41.62	-4.12%	0.992 Mn
Willamette Valley Vineyards, Inc. WVVI	2.80	-4.11%	0.002 Mn
Impinj, Inc. PI	138.69	-4.11%	0.189 Mn
Gentherm Inc THRM	30.17	-4.1%	0.263 Mn
Acorn Energy, Inc. ACFN	16.60	-4.1%	0.005 Mn
Stoke Therapeutics Inc STOK	30.08	-4.08%	0.674 Mn
Kentucky First Federal Bancorp KFFB	4.47	-4.08%	0.001 Mn
Li Auto Inc ADR LI	18.51	-4.04%	3.648 Mn
The Carlyle Group L.P. CG	48.02	-4.04%	3.491 Mn
CRISPR Therapeutics AG CRSP	48.41	-4.04%	1.197 Mn
Crinetics Pharmaceuticals, Inc. CRNX	36.77	-4.02%	1.109 Mn
Twin Disc, Incorporated TWIN	17.47	-4.01%	0.034 Mn
Mesa Laboratories, Inc. MLAB	96.47	-4.01%	0.139 Mn
Cronos Group Inc. CRON	2.63	-4.01%	3.907 Mn
Mereo BioPharma Group plc MREO	0.24	-4%	1.146 Mn
Axcelis Technologies, Inc. ACLS	155.18	-4%	0.556 Mn
Biodesix Inc BDSX	14.17	-4%	0.045 Mn
Flex Ltd. FLEX	137.86	-4%	6.49 Mn
Monolithic Power Systems, Inc. MPWR	1549.40	-3.98%	0.351 Mn
Aviragen Therapeutic AVIR	4.10	-3.98%	0.46 Mn
E.W. Scripps Company (The) SSP	3.39	-3.97%	0.607 Mn
Denali Therapeutics Inc. DNLI	18.62	-3.97%	2.154 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	508.80	-3.96%	6.649 Mn
Liquidia Technologies, Inc. LQDA	56.93	-3.96%	2.143 Mn
EuroDry Ltd. EDRY	21.16	-3.95%	0.004 Mn
Mitcham Industries, Inc. MIND	6.61	-3.92%	0.092 Mn
Curis, Inc. CRIS	0.49	-3.92%	0.236 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	38.20	-3.92%	0.007 Mn
Precigen Inc PGEN	4.42	-3.91%	3.616 Mn
SCYNEXIS, Inc. SCYX	0.74	-3.9%	0.436 Mn
Intrusion Inc INTZ	0.74	-3.9%	0.127 Mn
Innoviva, Inc. INVA	21.97	-3.89%	0.435 Mn
Semiconductor Vaneck ETF SMH	555.80	-3.88%	9.062 Mn
Gcm Grosvenor Inc GCMG	10.65	-3.88%	0.229 Mn
Kamada Ltd. KMDA	7.71	-3.87%	0.066 Mn
Atlanticus Holdings Corporation ATLC	77.16	-3.87%	0.054 Mn
Audentes Therapeutics, Inc. BOLD	1.49	-3.87%	0.158 Mn
Ehang Holdings Ltd Ads EH	9.44	-3.87%	0.483 Mn
VCA Inc. WOOF	2.50	-3.85%	2.168 Mn
Canaan Inc ADR CAN	0.50	-3.85%	5.911 Mn
CEVA, Inc. CEVA	36.51	-3.85%	0.646 Mn
Comtech Telecommunications Corp. CMTL	3.76	-3.84%	0.154 Mn
Daktronics, Inc. DAKT	19.04	-3.84%	0.39 Mn
Photronics, Inc. PLAB	50.02	-3.83%	0.943 Mn
Guardant Health, Inc. GH	94.88	-3.83%	1.046 Mn
Ucloudlink Group Inc ADR UCL	1.01	-3.81%	0.007 Mn
MasterCraft Boat Holdings, Inc. MCFT	23.70	-3.81%	0.136 Mn
First Trust Nasdaq Semiconductor ETF FTXL	234.54	-3.81%	0.192 Mn
Lattice Semiconductor Corporation LSCC	120.11	-3.8%	2.37 Mn
DXP Enterprises, Inc. DXPE	146.84	-3.8%	0.124 Mn
First Capital, Inc. FCAP	54.18	-3.8%	0.003 Mn
Uxin Limited UXIN	2.54	-3.79%	0.078 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	76.67	-3.79%	1.747 Mn
Identiv, Inc. INVE	3.81	-3.79%	0.25 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	82.86	-3.79%	0.016 Mn
Pacira Pharmaceuticals, Inc. PCRX	22.64	-3.78%	0.45 Mn
Artara Therapeutics Inc TARA	5.10	-3.77%	1.123 Mn
Elbit Systems Ltd. ESLT	750.01	-3.77%	0.117 Mn
Scholar Rock Holding Corporation SRRK	49.35	-3.76%	1.346 Mn
Puma Biotechnology Inc PBYI	6.92	-3.76%	0.189 Mn
Natural Health Trends Corp. NHTC	2.82	-3.75%	0.017 Mn
Malibu Boats, Inc. MBUU	26.22	-3.74%	0.301 Mn
Cohu, Inc. COHU	47.13	-3.74%	0.449 Mn
Global Water Resources, Inc. GWRS	6.70	-3.74%	0.069 Mn
MannKind Corporation MNKD	3.10	-3.73%	3.801 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	93.60	-3.72%	2.409 Mn
Lincoln Educational Services Corporation LINC	49.10	-3.71%	0.637 Mn
Motorcar Parts of America, Inc. MPAA	10.96	-3.69%	0.068 Mn
Acadia Healthcare Company, Inc. ACHC	25.81	-3.69%	1.222 Mn
Cellectis S.A. CLLS	3.92	-3.69%	0.038 Mn
MercadoLibre, Inc. MELI	1548.22	-3.68%	0.427 Mn
Legend Biotech Corp ADR LEGN	27.55	-3.67%	1.8 Mn
Eos Energy Enterprises Inc EOSE	7.87	-3.67%	18.391 Mn
Credit Suisse AG SLVO	88.40	-3.66%	0.161 Mn
Surgery Partners, Inc. SGRY	13.95	-3.66%	1.491 Mn
The Pennant Group Inc PNTG	35.55	-3.66%	0.403 Mn
Aurinia Pharmaceuticals Inc AUPH	15.26	-3.66%	0.732 Mn
Greenpro Capital Corp. GRNQ	1.58	-3.66%	0 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	112.78	-3.65%	0.419 Mn
Allot Ltd. ALLT	7.13	-3.65%	0.538 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	52.49	-3.65%	0.01 Mn
Grocery Outlet Holding Corp GO	7.40	-3.65%	4.322 Mn
ProQR Therapeutics N.V. PRQR	1.59	-3.64%	0.414 Mn
Nano Dimension Ltd. NNDM	1.59	-3.64%	1.577 Mn
Tilray, Inc. TLRY	5.31	-3.63%	3.731 Mn
CSP Inc. CSPI	9.30	-3.63%	0.013 Mn
Dolphin Entertainment, Inc. DLPN	1.33	-3.62%	0.012 Mn
Arvinas, Inc. ARVN	9.08	-3.61%	0.968 Mn
Varex Imaging Corporation VREX	9.66	-3.59%	0.697 Mn
Dorman Products, Inc. DORM	116.16	-3.59%	0.326 Mn
Processa Pharmaceuticals Inc PCSA	2.96	-3.58%	0.059 Mn
Ocular Therapeutix, Inc. OCUL	9.16	-3.58%	2.374 Mn
Diversified Healthcare Trust DHCNL	19.11	-3.58%	0.009 Mn
Accuray Incorporated ARAY	0.27	-3.57%	2.374 Mn
eGain Corporation EGAN	6.49	-3.57%	0.903 Mn
Lindblad Expeditions Holdings Inc. LIND	18.67	-3.56%	0.551 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	30.66	-3.55%	0.035 Mn
Cytokinetics, Incorporated CYTK	75.85	-3.55%	1.83 Mn
Forte Biosciences Inc FBRX	23.11	-3.55%	0.178 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.27	-3.54%	1.467 Mn
Aptorum Group Limited APM	0.82	-3.53%	0.009 Mn
Hawthorn Bancshares, Inc. HWBK	35.26	-3.53%	0.01 Mn
Aytu BioScience, Inc. AYTU	2.19	-3.52%	0.076 Mn
Calamos Dynamic Convertible & Income Fund CCD	24.11	-3.52%	0.159 Mn
iShares ESG MSCI EM ETF ESGE	51.88	-3.51%	0.919 Mn
111, Inc. YI	5.79	-3.5%	0.009 Mn
Black Diamond Therapeutics Inc BDTX	2.76	-3.5%	0.536 Mn
Helen of Troy Limited HELE	22.61	-3.5%	0.552 Mn
Cardiff Oncology Inc CRDF	1.66	-3.49%	0.79 Mn
Genprex, Inc. GNPX	0.83	-3.49%	0.172 Mn
Diodes Incorporated DIOD	100.04	-3.48%	0.876 Mn
LexinFintech Holdings Ltd. LX	1.95	-3.47%	1.392 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	56.51	-3.47%	0.472 Mn
Conduent Inc CNDT	1.39	-3.47%	1.862 Mn
Citi Trends, Inc. CTRN	41.40	-3.47%	0.078 Mn
ICU Medical, Inc. ICUI	118.72	-3.47%	0.316 Mn
Supernus Pharmaceuticals, Inc. SUPN	49.43	-3.46%	0.616 Mn
NAPCO Security Technologies, Inc. NSSC	36.22	-3.46%	0.448 Mn
Digi International Inc. DGII	62.00	-3.46%	0.579 Mn
Celldex Therapeutics, Inc. CLDX	31.33	-3.45%	0.34 Mn
LSI Industries Inc. LYTS	23.32	-3.44%	0.684 Mn
Monro, Inc. MNRO	15.76	-3.43%	0.797 Mn
Franklin Finl Svcs Corp FRAF	54.41	-3.43%	0.013 Mn
G-III Apparel Group, LTD. GIII	28.73	-3.43%	0.966 Mn
Travere Therapeutics Inc TVTX	42.59	-3.42%	1.651 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	125.67	-3.41%	0.005 Mn
Ardelyx, Inc. ARDX	6.24	-3.41%	2.482 Mn
TAT Technologies Ltd. TATT	32.08	-3.4%	0.134 Mn
Delcath Systems, Inc. DCTH	11.07	-3.4%	0.551 Mn
Oxford Lane Capital Corp. OXLC	9.97	-3.39%	1.105 Mn
MKS Instruments, Inc. MKSI	303.17	-3.39%	1.215 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	111.88	-3.39%	0.064 Mn
aTyr Pharma, Inc. LIFE	21.71	-3.38%	1.124 Mn
Tucows Inc. TCX	14.64	-3.37%	0.021 Mn
Ryanair Holdings plc RYAAY	53.35	-3.37%	0.767 Mn
Bionano Genomics, Inc. BNGO	1.15	-3.36%	0.182 Mn
21Vianet Group, Inc. VNET	10.10	-3.35%	12.996 Mn
Security National Financial Corporation SNFCA	9.22	-3.35%	0.024 Mn
Helius Medical Technologies, Inc. HSDT	2.31	-3.35%	0.123 Mn
L.B. Foster Company FSTR	38.79	-3.34%	0.089 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.61	-3.33%	0.027 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	111.00	-3.33%	0.002 Mn
United Continental Holdings, Inc. UAL	92.85	-3.32%	3.289 Mn
Rhythm Pharmaceuticals, Inc. RYTM	90.52	-3.32%	0.577 Mn
Microchip Technology Incorporated MCHP	93.81	-3.32%	3.702 Mn
AudioCodes Ltd. AUDC	8.15	-3.32%	0.076 Mn
Broadcom Inc. AVGO	425.10	-3.32%	10.006 Mn
Mission Produce Inc AVO	11.95	-3.32%	0.809 Mn
Capricor Therapeutics, Inc. CAPR	28.83	-3.32%	0.641 Mn
InterDigital, Inc. IDCC	260.37	-3.32%	0.343 Mn
Corcept Therapeutics Incorporated CORT	56.37	-3.31%	0.875 Mn
McGrath RentCorp MGRC	111.75	-3.3%	0.117 Mn
Liqtech International Inc LIQT	2.05	-3.3%	0.012 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	39.31	-3.3%	0.062 Mn
Invesco DWA Technology Momentum ETF PTF	119.58	-3.29%	0.076 Mn
CNB Financial Corporation CCNE	29.39	-3.29%	0.154 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.03	-3.29%	0.079 Mn
Healthways, Inc. HWAY	36.76	-3.29%	0 Mn
United States Lime & Minerals, Inc. USLM	104.00	-3.28%	0.108 Mn
DENTSPLY SIRONA Inc. XRAY	10.07	-3.27%	9.073 Mn
Matrix Service Company MTRX	11.85	-3.27%	0.196 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	4.15	-3.26%	1.538 Mn
Materialise NV MTLS	5.68	-3.24%	0.112 Mn
Diversified Healthcare Trust DHC	8.36	-3.24%	1.165 Mn
American Airlines Group, Inc. AAL	12.30	-3.23%	32.452 Mn
Bio-Techne Corp TECH	43.30	-3.22%	5.23 Mn
B. Riley Financial, Inc. RILY	9.03	-3.22%	0.57 Mn
AAON, Inc. AAON	135.49	-3.22%	1.159 Mn
Newtek Business Services Corp. NEWT	12.68	-3.21%	0.168 Mn
AudioEye, Inc. AEYE	6.93	-3.21%	0.124 Mn
Novavax, Inc. NVAX	9.07	-3.2%	3.061 Mn
Vir Biotechnology Inc VIR	8.80	-3.19%	1.065 Mn
Protagonist Therapeutics, Inc. PTGX	102.18	-3.19%	0.561 Mn
Profound Medical Corp PROF	6.97	-3.19%	0.058 Mn
Viavi Solutions Inc. VIAV	51.43	-3.18%	2.531 Mn
Middlesex Water Company MSEX	50.27	-3.18%	0.11 Mn
Carter Bankshares Inc CARE	26.21	-3.18%	0.303 Mn
Puretech Health Plc American Depositary Shares PRTC	17.39	-3.17%	0.005 Mn
Mustang Bio, Inc. MBIO	0.61	-3.17%	0.048 Mn
TG Therapeutics, Inc. TGTX	39.50	-3.16%	1.717 Mn
Krystal Biotech, Inc. KRYS	306.29	-3.16%	0.316 Mn
Calamos Convertible and High Income Fund CHY	12.55	-3.16%	0.182 Mn
NVE Corporation NVEC	89.74	-3.15%	0.157 Mn
Lumentum Holdings Inc. LITE	970.71	-3.15%	3.26 Mn
UFP Technologies, Inc. UFPT	214.00	-3.14%	0.117 Mn
Sleep Number Corporation SNBR	1.55	-3.13%	0.9 Mn
Patrick Industries, Inc. PATK	91.19	-3.13%	0.325 Mn
ACADIA Pharmaceuticals Inc. ACAD	21.40	-3.12%	1.293 Mn
The Realreal Inc REAL	9.06	-3.1%	2.802 Mn
Ultragenyx Pharmaceutical Inc. RARE	25.00	-3.1%	0.762 Mn
Weight Watchers International Inc WW	10.68	-3.09%	0.351 Mn
Signature Group Holdings, Inc. RELY	22.59	-3.09%	4.884 Mn
Richardson Electronics, Ltd. RELL	16.96	-3.09%	1.115 Mn
Invesco DWA Industrials Momentum ETF PRN	240.08	-3.09%	0.042 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	56.09	-3.09%	0.062 Mn
VistaGen Therapeutics, Inc. VTGN	0.63	-3.08%	0.583 Mn
Akamai Technologies, Inc. AKAM	150.88	-3.08%	4.156 Mn
Cardlytics, Inc. CDLX	0.63	-3.08%	0.645 Mn
Limbach Holdings, Inc. LMB	72.59	-3.07%	0.299 Mn
Coherus BioSciences, Inc. CHRS	1.58	-3.07%	1.311 Mn
Information Services Group, Inc. III	4.12	-3.06%	0.457 Mn
Calamos Convertible Opportunities and Income Fund CHI	12.07	-3.05%	0.12 Mn
Vertex Pharmaceuticals Incorporated VRTX	436.73	-3.04%	0.562 Mn
BlackRock TCP Capital Corp. TCPC	4.15	-3.04%	0.508 Mn
Benitec Biopharma Limited BNTC	11.49	-3.04%	0.103 Mn
UroGen Pharma Ltd. URGN	28.78	-3.03%	0.944 Mn
Fulgent Genetics, Inc. FLGT	15.70	-3.03%	0.472 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	65.11	-3.02%	0.02 Mn
PDF Solutions, Inc. PDFS	44.66	-3.02%	1.116 Mn
Littelfuse, Inc. LFUS	446.11	-3.02%	0.936 Mn
Halozyme Therapeutics, Inc. HALO	67.12	-3.02%	2.145 Mn
SI-BONE, Inc. SIBN	14.16	-3.01%	0.764 Mn
Pmv Pharmaceuticals Inc PMVP	1.29	-3.01%	0.499 Mn
Marvell Technology Group Ltd. MRVL	176.92	-3.01%	13.505 Mn
Avnet, Inc. AVT	84.06	-3.01%	1.051 Mn
Collegium Pharmaceutical, Inc. COLL	33.78	-3.01%	0.137 Mn
Madrigal Pharmaceuticals, Inc. MDGL	523.69	-3%	0.222 Mn
Lipocine Inc. LPCN	2.26	-3%	0.056 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	17.14	-3%	0.138 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	61.18	-2.98%	0.149 Mn
Annexon Inc ANNX	5.21	-2.98%	1.851 Mn
Procure Space ETF UFO	56.25	-2.97%	0.814 Mn
Matthews International Corporation MATW	26.51	-2.96%	0.171 Mn
BCB Bancorp, Inc. (NJ) BCBP	9.52	-2.96%	0.091 Mn
Amgen Inc. AMGN	326.31	-2.95%	3.448 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	54.36	-2.95%	0.01 Mn
Winmark Corporation WINA	351.18	-2.94%	0.034 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.32	-2.94%	0.217 Mn
Paysign Inc PAYS	5.62	-2.94%	0.495 Mn
Cns Pharmaceuticals Inc CNSP	4.95	-2.94%	0.032 Mn
Millicom International Cellular S.A. TIGO	79.27	-2.93%	1.017 Mn
SkyWest, Inc. SKYW	81.25	-2.93%	0.39 Mn
Calamos Global Dynamic Income Fund CHW	8.64	-2.92%	0.254 Mn
Vuzix Corporation VUZI	3.00	-2.91%	3.123 Mn
Perdoceo Education Corp PRDO	34.01	-2.91%	0.609 Mn
OP Bancorp OPBK	13.66	-2.91%	0.018 Mn
Inseego Corp. INSG	13.67	-2.91%	0.263 Mn
Invesco Golden Dragon China ETF PGJ	26.41	-2.9%	0.054 Mn
Biomerica, Inc. BMRA	2.34	-2.9%	0.009 Mn
Bruker Corporation BRKR	42.88	-2.9%	2.777 Mn
Enanta Pharmaceuticals, Inc. ENTA	13.41	-2.9%	0.222 Mn
First Trust DorseyWright DALI 1 ETF DALI	30.23	-2.89%	0.002 Mn
Xenon Pharmaceuticals Inc. XENE	54.39	-2.88%	0.61 Mn
Lantheus Holdings, Inc. LNTH	93.91	-2.86%	0.927 Mn
Invesco DWA Healthcare Momentum ETF PTH	51.09	-2.85%	0.007 Mn
Neogen Corporation NEOG	8.19	-2.85%	1.515 Mn
Performance Shipping Inc PSHG	1.71	-2.84%	0.032 Mn
Transcat, Inc. TRNS	75.17	-2.83%	0.176 Mn
Stepstone Group Inc Cl A STEP	53.54	-2.83%	0.5 Mn
Nano-X Imaging Ltd NNOX	1.72	-2.82%	0.715 Mn
Monopar Therapeutics Inc MNPR	59.27	-2.82%	0.136 Mn
Loop Industries, Inc. LOOP	1.38	-2.82%	0.016 Mn
Caseys General Stores, Inc. CASY	852.75	-2.82%	0.794 Mn
SuperCom, Ltd. SPCB	10.72	-2.81%	0.037 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	96.69	-2.81%	0.106 Mn
G-X Genomics & Biotechnology ETF GNOM	44.31	-2.81%	0.005 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	191.78	-2.81%	0.758 Mn
First Internet Bancorp INBK	23.18	-2.81%	0.03 Mn
Itron, Inc. ITRI	79.24	-2.81%	0.708 Mn
Anika Therapeutics Inc. ANIK	14.91	-2.8%	0.071 Mn
Canopy Growth Corp CGC	1.04	-2.8%	8.014 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.90	-2.8%	0.143 Mn
Hamilton Lane Incorporated HLNE	85.16	-2.8%	0.599 Mn
Ituran Location and Control Ltd. ITRN	57.18	-2.8%	0.134 Mn
Victory Capital Holdings, Inc. VCTR	85.48	-2.79%	0.672 Mn
SB Financial Group, Inc. SBFG	21.26	-2.79%	0.009 Mn
Quest Resource Holding Corporation QRHC	1.05	-2.78%	0.019 Mn
Newell Brands Inc. NWL	3.84	-2.78%	5.181 Mn
Sanmina Corporation SANM	235.34	-2.77%	0.855 Mn
Newmark Group, Inc. NMRK	14.37	-2.77%	1.621 Mn
argenx SE ARGX	799.32	-2.77%	0.326 Mn
The Bank of Princeton BPRN	34.04	-2.77%	0.005 Mn
The Goodyear Tire & Rubber Company GT	5.64	-2.76%	6.713 Mn
Integra LifeSciences Holdings Corporation IART	14.10	-2.76%	0.865 Mn
Organigram Hlds Inc OGI	1.06	-2.75%	1.061 Mn
Consumer Portfolio Services, Inc. CPSS	9.89	-2.75%	0.063 Mn
Vanguard Russell 2000 Growth ETF VTWG	264.37	-2.74%	0.012 Mn
Marker Therapeutics, Inc. MRKR	1.42	-2.74%	0.028 Mn
Invesco DWA SmallCap Momentum ETF DWAS	112.47	-2.73%	0.012 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	27.42	-2.73%	0.027 Mn
Cognex Corporation CGNX	64.27	-2.72%	0.852 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.57	-2.72%	1.556 Mn
Kymera Therapeutics Inc KYMR	82.21	-2.71%	0.468 Mn
ADMA Biologics Inc ADMA	8.27	-2.71%	3.719 Mn
Biontech Se ADR BNTX	89.50	-2.71%	0.538 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	18.39	-2.7%	0.378 Mn
American Electric Power Company AEP	125.13	-2.7%	3.863 Mn
TuanChe Limited TC	9.05	-2.69%	0.004 Mn
BioMarin Pharmaceutical Inc. BMRN	51.81	-2.69%	2.076 Mn
First Trust International Equity Opportunities ETF FPXI	71.29	-2.69%	0.084 Mn
Immatics NV IMTX	10.87	-2.69%	0.358 Mn
Sanara Medtech Inc SMTI	21.06	-2.68%	0.037 Mn
Astrotech Corporation ASTC	2.54	-2.68%	0.02 Mn
Epsilon Energy Ltd. EPSN	6.18	-2.68%	0.173 Mn
JD.com, Inc. JD	31.99	-2.68%	10.914 Mn
NCS Multistage Holdings, Inc. NCSM	42.69	-2.67%	0.023 Mn
Mercury Systems Inc MRCY	92.03	-2.67%	0.47 Mn
AstroNova, Inc. ALOT	14.24	-2.67%	0.014 Mn
ChinaNet Online Holdings, Inc. CNET	0.73	-2.67%	0.009 Mn
ePlus inc. PLUS	83.10	-2.66%	0.172 Mn
Adaptive Biotechnologies Corp ADPT	12.83	-2.66%	1.564 Mn
Clearfield, Inc. CLFD	43.50	-2.66%	0.375 Mn
Northeast Bancorp NBN	115.18	-2.65%	0.107 Mn
Xcel Energy Inc. XEL	77.92	-2.64%	4.702 Mn
Weibo Corporation WB	8.12	-2.64%	0.679 Mn
The Ultimate Software Group, Inc. ULTI	13.65	-2.64%	0.158 Mn
Rush Enterprises, Inc. RUSHA	68.72	-2.64%	0.287 Mn
Otter Tail Corporation OTTR	87.80	-2.64%	0.25 Mn
Lantronix, Inc. LTRX	6.27	-2.64%	0.402 Mn
TTM Technologies, Inc. TTMI	167.35	-2.63%	2.087 Mn
Ligand Pharmaceuticals Incorporated LGND	213.21	-2.63%	0.128 Mn
iShares Nasdaq Biotechnology Index Fund IBB	166.83	-2.63%	2.115 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	100.85	-2.62%	0.023 Mn
Passage Bio Inc PASG	5.22	-2.61%	0.042 Mn
BioLineRx Ltd. BLRX	2.98	-2.61%	0.005 Mn
NovoCure Limited NVCR	17.58	-2.6%	1.409 Mn
Mainstreet Bank MNSB	22.07	-2.6%	0.048 Mn
RCI Hospitality Holdings, Inc. RICK	24.07	-2.59%	0.035 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	91.00	-2.57%	0.01 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	61.08	-2.57%	0.001 Mn
uniQure N.V. QURE	27.04	-2.56%	0.987 Mn
First Trust Japan AlphaDEX Fund FJP	77.79	-2.56%	0.008 Mn
Rambus, Inc. RMBS	127.05	-2.55%	2.268 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	127.76	-2.55%	0.788 Mn
CareDx, Inc. CDNA	19.97	-2.54%	0.638 Mn
Semtech Corporation SMTC	137.64	-2.53%	2.256 Mn
Painreform Ltd PRFX	1.54	-2.53%	0.02 Mn
Grupo Financiero Galicia S.A. GGAL	40.79	-2.53%	0.955 Mn
Tower Semiconductor Ltd. TSEM	273.66	-2.51%	1.305 Mn
Nasdaq Smartphone Index Fund FT NXTG	143.18	-2.51%	0.003 Mn
iShares MSCI China ETF MCHI	56.64	-2.51%	3.881 Mn
Tomi Environmental Solutions Inc TOMZ	0.78	-2.5%	0.199 Mn
Sabra Health Care REIT, Inc. SBRA	20.67	-2.5%	1.529 Mn
Revolution Medicines Inc RVMD	145.66	-2.5%	2.476 Mn
OFS Capital Corporation OFS	3.51	-2.5%	0.013 Mn
The Hain Celestial Group, Inc. HAIN	0.78	-2.5%	0.706 Mn
iQIYI, Inc. IQ	1.17	-2.5%	3.426 Mn
LCNB Corporation LCNB	15.66	-2.49%	0.018 Mn
KLX Energy Services Holdings, Inc. KLXE	3.92	-2.49%	0.332 Mn
Amphastar Pharmaceuticals, Inc. AMPH	16.87	-2.49%	0.679 Mn
electroCore, Inc. ECOR	6.27	-2.49%	0.183 Mn
First Bancorp, Inc (ME) FNLC	27.75	-2.49%	0.017 Mn
Hancock Whitney Corporation HWC	64.15	-2.49%	1.214 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	91.85	-2.49%	0.13 Mn
Landmark Bancorp Inc. LARK	27.10	-2.48%	0.004 Mn
AlphaMark Actively Managed Small Cap ETF SMCP	24.09	-2.47%	0.001 Mn
Citizens & Northern Corp CZNC	20.25	-2.46%	0.061 Mn
Heritage Global Inc HGBL	1.19	-2.46%	0.036 Mn
Compass Pathways Plc ADR CMPS	10.36	-2.45%	2.608 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	46.62	-2.45%	0.035 Mn
First Trust Germany AlphaDEX Fund FGM	64.18	-2.45%	0.003 Mn
NetEase, Inc. NTES	113.38	-2.44%	0.816 Mn
Energy Recovery, Inc. ERII	8.41	-2.44%	1.248 Mn
Legacy Housing Corporation LEGH	22.10	-2.43%	0.112 Mn
Bassett Furniture Industries, Incorporated BSET	14.07	-2.43%	0.031 Mn
Invesco S&P SmallCap Materials ETF PSCM	102.07	-2.42%	0.001 Mn
Oportun Financial Corp OPRT	5.25	-2.42%	0.388 Mn
Anixa Biosciences, Inc. ANIX	2.82	-2.42%	0.11 Mn
iShares MSCI New Zealand ETF ENZL	44.03	-2.42%	0.003 Mn
Mercantile Bank Corporation MBWM	49.87	-2.41%	0.089 Mn
Linn Energy, LLC LINE	38.45	-2.41%	0.721 Mn
Amkor Technology, Inc. AMKR	70.33	-2.41%	1.468 Mn
Daily Journal Corp. (S.C.) DJCO	462.61	-2.41%	0.025 Mn
Goodrx Holdings Inc Cl A GDRX	2.43	-2.41%	1.097 Mn
Polar Power, Inc. POLA	1.63	-2.4%	0.164 Mn
Oric Pharmaceuticals Inc ORIC	8.14	-2.4%	0.567 Mn
Northwest Pipe Company NWPX	110.80	-2.4%	0.102 Mn
Artesian Resources Corporation ARTNA	31.34	-2.4%	0.042 Mn
TTEC Holdings, Inc. TTEC	2.45	-2.39%	0.275 Mn
Stratasys, Ltd. SSYS	8.56	-2.39%	0.685 Mn
Xpel Technologies XPEL	41.49	-2.38%	0.205 Mn
Geovax Labs GOVX	1.23	-2.38%	0.322 Mn
Incyte Corporation INCY	95.31	-2.38%	1.649 Mn
360 Finance, Inc. QFIN	12.79	-2.37%	1.104 Mn
Peoples Financial Services Corp. PFIS	56.35	-2.37%	0.048 Mn
GCI Liberty, Inc. GLIBA	25.59	-2.37%	0.062 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.70	-2.37%	0.001 Mn
Vanguard Russell 2000 ETF VTWO	112.21	-2.36%	1.66 Mn
Ishares ESG Advanced MSCI USA ETF USXF	65.80	-2.36%	0.068 Mn
ADTRAN, Inc. ADTN	14.92	-2.36%	0.869 Mn
AngioDynamics, Inc. ANGO	10.77	-2.36%	0.246 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	40.18	-2.36%	0.011 Mn
Reynolds Consumer Products Inc REYN	21.15	-2.35%	1.032 Mn
The Middleby Corporation MIDD	143.58	-2.35%	0.596 Mn
Eagle Bancorp, Inc. EGBN	24.47	-2.35%	0.228 Mn
Union Bankshares, Inc. UNB	23.38	-2.34%	0.009 Mn
First Trust United Kingdom AlphaDEX Fund FKU	51.73	-2.34%	0.011 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	175.92	-2.34%	0.004 Mn
Orrstown Financial Services Inc ORRF	35.19	-2.33%	0.124 Mn
LivaNova PLC LIVN	70.00	-2.33%	0.568 Mn
Fusion Fuel Green Plc HTOO	2.94	-2.33%	0.042 Mn
MediWound Ltd. MDWD	16.41	-2.32%	0.05 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	180.31	-2.31%	0.009 Mn
Gentex Corporation GNTX	22.87	-2.31%	1.803 Mn
Innospec Inc. IOSP	78.15	-2.31%	0.305 Mn
Oncolytics Biotech Inc. ONCY	0.85	-2.3%	0.817 Mn
Arbutus Biopharma Corporation ABUS	4.24	-2.3%	1.411 Mn
Exelon Corp EXC	43.38	-2.3%	4.732 Mn
Alkermes plc ALKS	37.48	-2.29%	1.316 Mn
Euronet Worldwide, Inc. EEFT	66.08	-2.29%	0.692 Mn
Grindrod Shipping Holdings Ltd. GRIN	30.76	-2.29%	0.008 Mn
Steel Dynamics, Inc. STLD	229.34	-2.28%	1.02 Mn
Ribbon Communications Inc. RBBN	2.57	-2.28%	1 Mn
Orthofix Medical Inc. OFIX	12.01	-2.28%	0.222 Mn
iShares MSCI ACWI ex US Index Fund ACWX	73.69	-2.28%	0.982 Mn
Crocs, Inc. CROX	94.94	-2.28%	1.032 Mn
Datasea Inc. DTSS	0.86	-2.27%	0.056 Mn
Franklin Electric Co., Inc. FELE	96.07	-2.27%	0.194 Mn
iShares Core MSCI Total International Stock ETF IXUS	93.39	-2.27%	1.213 Mn
Invesco S&P SmallCap Industrials ETF PSCI	165.29	-2.26%	0.018 Mn
First Western Financial, Inc. MYFW	28.10	-2.26%	0.02 Mn
Aviat Networks, Inc. AVNW	16.00	-2.26%	0.377 Mn
VanEck Vectors Biotech ETF BBH	181.78	-2.26%	0.008 Mn
Xenetic Biosciences, Inc. XBIO	3.04	-2.25%	0.006 Mn
Limoneira Co LMNR	13.01	-2.25%	0.074 Mn
Analog Devices, Inc. ADI	417.30	-2.23%	2.019 Mn
Global X Future Analytics Tech ETF AIQ	61.04	-2.23%	1.737 Mn
First Trust Nasdaq Transportation ETF FTXR	41.26	-2.23%	0.016 Mn
IPG Photonics Corporation IPGP	102.76	-2.23%	0.39 Mn
Vanguard Total International Stock ETF VXUS	83.13	-2.22%	6.044 Mn
Perfect World Co., Ltd. PWRD	111.98	-2.22%	0.082 Mn
Invesco DWA Utilities Momentum ETF PUI	46.00	-2.21%	0.004 Mn
LeMaitre Vascular, Inc. LMAT	97.31	-2.2%	0.202 Mn
Alnylam Pharmaceuticals, Inc. ALNY	286.98	-2.2%	1.15 Mn
AquaBounty Technologies, Inc. AQB	0.89	-2.2%	0.025 Mn
C4 Therapeutics Inc CCCC	3.56	-2.2%	2.282 Mn
ConnectOne Bancorp, Inc. CNOB	28.94	-2.2%	0.273 Mn
First Trust Europe AlphaDEX Fund FEP	57.83	-2.2%	0.022 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	40.23	-2.19%	0.775 Mn
iShares MSCI Turkey ETF TUR	41.27	-2.18%	0.399 Mn
Invesco DWA Momentum ETF PDP	139.78	-2.18%	0.026 Mn
Amdocs Limited DOX	60.58	-2.18%	1.311 Mn
Harmony Biosciences Holdings Inc HRMY	30.09	-2.18%	0.471 Mn
Ideaya Biosciences Inc IDYA	28.21	-2.18%	0.868 Mn
Priority Technology Holdings, Inc. PRTH	5.85	-2.17%	0.211 Mn
Global X FinTech ETF FINX	24.85	-2.17%	0.055 Mn
Option Care Health Inc OPCH	19.52	-2.16%	1.757 Mn
Advisorshares Fsm All Cap World ETF DWAW	48.48	-2.16%	0.002 Mn
West Bancorporation WTBA	22.76	-2.15%	0.035 Mn
Airgain, Inc. AIRG	6.84	-2.15%	0.073 Mn
IES Holdings, Inc. IESC	682.20	-2.15%	0.123 Mn
Mammoth Energy Services, Inc. TUSK	3.20	-2.14%	0.35 Mn
Alliant Energy Corporation LNT	70.90	-2.14%	2.627 Mn
Kelly Services, Inc. KELYA	9.60	-2.14%	0.684 Mn
Titan Machinery Inc. TITN	19.72	-2.13%	0.234 Mn
Vaxcyte Inc PCVX	52.39	-2.13%	1.294 Mn
SIGA Technologies Inc. SIGA	4.17	-2.11%	0.7 Mn
Children's Place, Inc. (The) PLCE	3.24	-2.11%	0.063 Mn
Momo Inc. MOMO	6.05	-2.1%	0.314 Mn
RF Industries, Ltd. RFIL	17.82	-2.09%	0.161 Mn
Norwood Financial Corp. NWFL	28.74	-2.08%	0.018 Mn
AGNC Investment Corp. AGNC	10.34	-2.08%	16.446 Mn
Root Inc ROOT	55.37	-2.07%	0.232 Mn
Global X DAX Germany ETF DAX	43.89	-2.07%	0.025 Mn
First Community Bankshares, Inc. FCBC	41.16	-2.07%	0.114 Mn
United Fire Group, Inc UFCS	48.06	-2.06%	0.228 Mn
Shore Bancshares Inc SHBI	19.05	-2.06%	0.265 Mn
Invesco S&P SmallCap Health Care ETF PSCH	44.26	-2.06%	0.015 Mn
Vanguard Russell 2000 Value ETF VTWV	181.41	-2.05%	0.012 Mn
Sundial Growers Inc SNDL	1.43	-2.05%	1.738 Mn
Regeneron Pharmaceuticals, Inc. REGN	698.25	-2.05%	0.728 Mn
Live Ventures Incorporated LIVE	10.03	-2.05%	0.012 Mn
Lincoln Electric Holdings, Inc. LECO	260.92	-2.05%	0.201 Mn
Altimmune, Inc. ALT	2.86	-2.05%	1.73 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	33.98	-2.05%	0.001 Mn
iShares Exponential Technologies ETF XT	79.12	-2.04%	0.139 Mn
Xeris Pharmaceuticals, Inc. XERS	6.25	-2.04%	0.886 Mn
National Energy Services Reunited Corp. NESR	25.46	-2.04%	1.684 Mn
Align Technology, Inc. ALGN	157.25	-2.04%	0.924 Mn
Eagle Bancorp Montana, Inc. EBMT	21.61	-2.04%	0.031 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	67.19	-2.04%	0.001 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	375.60	-2.03%	1.617 Mn
Ascendis Pharma A/S ASND	240.50	-2.03%	0.471 Mn
First Trust Latin America AlphaDEX Fund FLN	25.53	-2.03%	0.007 Mn
UMB Financial Corporation UMBF	124.65	-2.02%	0.678 Mn
PACCAR Inc. PCAR	110.32	-2.02%	2.733 Mn
American Woodmark Corporation AMWD	35.33	-2.02%	0.322 Mn
Northwestern Corp NWE	70.24	-2.01%	0.818 Mn
KVH Industries, Inc. KVHI	10.70	-2.01%	0.062 Mn
Repro Med Sys Inc KRMD	3.90	-2.01%	0.147 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	101.06	-2%	0 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.62	-1.99%	0.067 Mn
Iovance Biotherapeutics, Inc. IOVA	3.45	-1.99%	5.584 Mn
Invesco Global Water ETF PIO	43.57	-1.98%	0.009 Mn
Moderna, Inc. MRNA	49.06	-1.98%	3.701 Mn
Inventiva S.A. ADR IVA	5.44	-1.98%	0.285 Mn
iShares MSCI Global Impact ETF SDG	90.11	-1.97%	0.005 Mn
Kulicke and Soffa Industries, Inc. KLIC	102.04	-1.97%	0.875 Mn
ANI Pharmaceuticals, Inc. ANIP	78.01	-1.97%	0.325 Mn
Flushing Financial Corporation FFIC	15.42	-1.97%	0.249 Mn
Abeona Therapeutics Inc. ABEO	5.49	-1.96%	1.516 Mn
Axsome Therapeutics, Inc. AXSM	227.72	-1.96%	0.55 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	51.40	-1.96%	0.01 Mn
SLM Corporation SLM	21.17	-1.95%	1.179 Mn
RadNet, Inc. RDNT	52.39	-1.95%	0.745 Mn
Agios Pharmaceuticals, Inc. AGIO	28.17	-1.95%	0.604 Mn
First Business Financial Services, Inc. FBIZ	53.81	-1.95%	0.045 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.52	-1.94%	0.149 Mn
Vroom Inc VRM	11.18	-1.93%	0.004 Mn
Nordson Corporation NDSN	274.88	-1.93%	0.617 Mn
Acacia Research Corporation ACTG	4.58	-1.93%	0.18 Mn
Alico, Inc. ALCO	40.17	-1.93%	0.02 Mn
Chemung Financial Corp CHMG	65.51	-1.93%	0.042 Mn
Global X Social Media ETF SOCL	45.50	-1.92%	0.002 Mn
Rush Enterprises, Inc. RUSHB	63.98	-1.92%	0.062 Mn
Merit Medical Systems, Inc. MMSI	61.36	-1.92%	0.723 Mn
Kimball Electronics, Inc. KE	24.53	-1.92%	0.17 Mn
Ionis Pharmaceuticals, Inc. IONS	74.23	-1.92%	2.119 Mn
American Public Education, Inc. APEI	53.32	-1.91%	0.386 Mn
BancFirst Corporation BANF	106.80	-1.91%	0.203 Mn
Oramed Pharmaceuticals Inc. ORMP	4.64	-1.9%	0.175 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	58.92	-1.9%	0.001 Mn
Exelixis, Inc. EXEL	50.13	-1.9%	2.069 Mn
Tiptree Inc. TIPT	16.60	-1.89%	0.196 Mn
ScanSource, Inc. SCSC	42.11	-1.89%	0.309 Mn
OceanFirst Financial Corp. OCFC	18.20	-1.89%	0.751 Mn
My Size, Inc. MYSZ	0.52	-1.89%	0.074 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	27.50	-1.89%	0.003 Mn
Gilead Sciences, Inc. GILD	129.58	-1.89%	6.641 Mn
iShares Global Infrastructure ETF IGF	66.05	-1.89%	0.638 Mn
WAVE Life Sciences Ltd. WVE	6.77	-1.88%	3.323 Mn
Liberty Tax, Inc. TAX	29.35	-1.87%	0 Mn
Preformed Line Products Company PLPC	347.44	-1.87%	0.126 Mn
Aethlon Medical, Inc. AEMD	2.10	-1.87%	0.037 Mn
BayCom Corp BCML	29.85	-1.87%	0.044 Mn
Equinix, Inc. EQIX	1059.44	-1.87%	0.454 Mn
Xcel Brands, Inc XELB	2.11	-1.86%	0.018 Mn
Coastal Financial Corporation CCB	68.41	-1.86%	0.109 Mn
Coffee Holding Co., Inc. JVA	4.21	-1.86%	0.027 Mn
Colliers International Group Inc. CIGI	92.00	-1.84%	0.386 Mn
Cirrus Logic, Inc. CRUS	159.71	-1.84%	0.388 Mn
Horizon Technology Finance Corporation HRZN	4.26	-1.84%	0.762 Mn
Amalgamated Bank AMAL	39.68	-1.83%	0.172 Mn
Bank First National Corporation BFC	141.14	-1.83%	0.051 Mn
Sprott Focus Trust, Inc. FUND	10.17	-1.83%	0.037 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	158.51	-1.82%	0.142 Mn
Midland States Bancorp, Inc. MSBI	26.55	-1.81%	0.14 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	111.54	-1.81%	0.034 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	85.23	-1.8%	0.006 Mn
RBB Bancorp RBB	22.93	-1.8%	0.049 Mn
Texas Instruments Incorporated TXN	302.65	-1.79%	2.542 Mn
Banner Corporation BANR	62.58	-1.79%	0.247 Mn
Capital Southwest Corporation CSWC	23.58	-1.79%	0.495 Mn
Enterprise Financial Services Corporation EFSC	58.31	-1.79%	0.218 Mn
Liberty Media Corporation FWONK	89.54	-1.79%	1.798 Mn
Service Properties Trust SVC	1.66	-1.78%	6.677 Mn
Global X Internet of Things ETF SNSR	46.85	-1.78%	0.056 Mn
MGE Energy Inc. MGEE	74.39	-1.78%	0.237 Mn
CB Financial Services, Inc. CBFV	34.30	-1.78%	0.004 Mn
Cnb Financial Corp CCNEP	24.79	-1.78%	0.001 Mn
First Trust Dow Jones International Internet ETF FDNI	27.11	-1.78%	0.002 Mn
Inter Parfums, Inc. IPAR	86.16	-1.78%	0.175 Mn
Steven Madden, Ltd. SHOO	38.79	-1.77%	0.766 Mn
National Beverage Corp. FIZZ	34.40	-1.77%	0.354 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	135.76	-1.77%	0.01 Mn
Independent Bank Corporation IBCP	32.72	-1.77%	0.128 Mn
Jiayin Group Inc ADR JFIN	4.43	-1.77%	0.031 Mn
Theravance Biopharma, Inc. TBPH	16.22	-1.76%	0.556 Mn
Rezolute Inc RZLT	3.34	-1.76%	0.891 Mn
Camtek Ltd. CAMT	168.35	-1.76%	0.533 Mn
X4 Pharmaceuticals Inc XFOR	3.94	-1.75%	0.264 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	45.96	-1.75%	0.222 Mn
Shoe Carnival, Inc. SCVL	15.69	-1.75%	0.443 Mn
Novanta Inc. NOVT	152.99	-1.75%	0.397 Mn
ATN International, Inc. ATNI	26.39	-1.75%	0.06 Mn
StealthGas, Inc. GASS	10.08	-1.75%	0.033 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	41.40	-1.73%	0.12 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	63.45	-1.73%	0.002 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	80.65	-1.73%	0.259 Mn
Vanda Pharmaceuticals Inc. VNDA	6.28	-1.72%	1.106 Mn
Trinity Biotech plc TRIB	0.57	-1.72%	0.021 Mn
Interface, Inc. TILE	28.05	-1.72%	0.613 Mn
Seacoast Banking Corporation of Florida SBCF	29.80	-1.72%	0.71 Mn
PTC Therapeutics, Inc. PTCT	71.47	-1.72%	0.843 Mn
Seer Inc Cl A SEER	1.72	-1.71%	0.23 Mn
Pliant Therapeutics Inc PLRX	1.15	-1.71%	0.439 Mn
Fulton Financial Corporation FULT	20.65	-1.71%	1.455 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	128.86	-1.7%	0.033 Mn
Heritage Financial Corporation HFWA	26.03	-1.7%	0.323 Mn
Uniti Group Inc. UNIT	11.06	-1.69%	0.828 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	84.20	-1.68%	1.404 Mn
First Merchants Corporation FRME	39.10	-1.68%	0.334 Mn
Siebert Financial Corp. SIEB	1.77	-1.67%	0.029 Mn
Invesco S&P SmallCap Financials ETF PSCF	60.15	-1.67%	0 Mn
Citizens Community Bancorp, Inc. CZWI	20.58	-1.67%	0.012 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	70.68	-1.67%	0 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	129.96	-1.67%	0.009 Mn
Grifols, S.A. GRFS	7.66	-1.67%	0.462 Mn
Healthcare Services Group, Inc. HCSG	21.25	-1.67%	0.427 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	23.03	-1.67%	0.01 Mn
Sprouts Farmers Market, Inc. SFM	85.51	-1.66%	1.597 Mn
Olema Pharmaceuticals Inc OLMA	13.59	-1.66%	0.762 Mn
MVB Financial Corp. MVBF	25.06	-1.65%	0.047 Mn
First Trust Switzerland AlphaDEX Fund FSZ	80.11	-1.65%	0.001 Mn
Pacific City Financial Corporation PCB	23.38	-1.64%	0.034 Mn
National Research Corporation NRC	18.62	-1.64%	0.12 Mn
iShares MSCI ACWI Index Fund ACWI	154.08	-1.64%	2.254 Mn
Meta Financial Group, Inc. CASH	79.90	-1.64%	0.183 Mn
Fastenal Company FAST	43.26	-1.64%	4.654 Mn
Future FinTech Group Inc. FTFT	1.20	-1.64%	0.028 Mn
iShares MSCI Europe Small-Cap ETF IEUS	71.34	-1.64%	0.003 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	63.21	-1.63%	0.001 Mn
lululemon athletica inc. LULU	119.13	-1.63%	1.794 Mn
The Kraft Heinz Company KHC	22.93	-1.63%	7.427 Mn
Stratus Properties Inc. STRS	29.23	-1.62%	0.03 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	49.71	-1.62%	0.042 Mn
T-Mobile US, Inc. TMUS	185.26	-1.61%	2.275 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	63.10	-1.61%	0.081 Mn
Grand Canyon Education, Inc. LOPE	157.86	-1.61%	0.231 Mn
XBiotech Inc. XBIT	2.46	-1.6%	0.032 Mn
CalAmp Corp. CAMP	4.31	-1.6%	0.035 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	33.87	-1.6%	0.006 Mn
Ichor Holdings ICHR	73.32	-1.6%	0.539 Mn
Comcast Corporation CMCSA	24.76	-1.59%	20.246 Mn
Intuitive Surgical, Inc. ISRG	421.24	-1.59%	1.399 Mn
Kaixin Auto Holdings KXIN	5.60	-1.58%	0.087 Mn
Eastern Company (The) EML	19.95	-1.58%	0.017 Mn
iShares ESG MSCI EAFE ETF ESGD	100.47	-1.58%	0.156 Mn
Pulmatrix, Inc. PULM	1.25	-1.57%	0.017 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	102.84	-1.57%	0.046 Mn
Capitol Federal Financial, Inc. CFFN	7.52	-1.57%	0.936 Mn
Horizon Bancorp, Inc. HBNC	17.60	-1.57%	0.268 Mn
Syndax Pharmaceuticals, Inc. SNDX	20.23	-1.56%	1.843 Mn
Lakeland Financial Corporation LKFN	57.26	-1.56%	0.207 Mn
iShares Core S&P U.S. Growth ETF IUSG	186.68	-1.56%	0.591 Mn
Republic Bancorp, Inc. RBCAA	75.48	-1.55%	0.05 Mn
Ammo Inc POWW	1.91	-1.55%	0.374 Mn
Omnicell, Inc. OMCL	43.12	-1.55%	0.55 Mn
Addus HomeCare Corporation ADUS	90.98	-1.55%	0.305 Mn
First Trust Emerging Markets Equity Select ETF RNEM	54.83	-1.54%	0 Mn
FVCBankcorp, Inc. FVCB	15.31	-1.54%	0.086 Mn
iShares S&P Global Clean Energy Index Fund ICLN	21.79	-1.54%	5.665 Mn
Inmed Pharmaceuticals Inc INM	0.64	-1.54%	0.011 Mn
Merchants Bancorp MBIN	44.37	-1.53%	0.096 Mn
B.O.S. Better Online Solutions BOSC	4.52	-1.53%	0.048 Mn
Cadence Design Systems, Inc. CDNS	347.43	-1.53%	0.884 Mn
First Guaranty Bancshares, Inc. FGBI	9.02	-1.53%	0.008 Mn
First Mid-Illinois Bancshares, Inc. FMBH	41.79	-1.53%	0.085 Mn
Taoping Inc. TAOP	1.30	-1.52%	0.001 Mn
National Vision Holdings, Inc. EYE	17.45	-1.52%	3.715 Mn
Trustmark Corporation TRMK	43.10	-1.51%	0.359 Mn
Invesco DWA Financial Momentum ETF PFI	57.95	-1.51%	0.001 Mn
Arrow Financial Corporation AROW	35.19	-1.51%	0.066 Mn
Calamos Strategic Total Return Fund CSQ	20.16	-1.51%	0.19 Mn
Radcom Ltd. RDCM	15.75	-1.5%	0.123 Mn
Invesco Nasdaq 100 ETF QQQM	291.90	-1.5%	2.869 Mn
Invesco QQQ Trust, Series 1 QQQ	708.90	-1.5%	32.614 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	86.01	-1.5%	0.008 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	54.56	-1.5%	0.036 Mn
10X Genomics Inc TXG	21.20	-1.49%	2.731 Mn
TriCo Bancshares TCBK	48.80	-1.49%	0.087 Mn
Sirius XM Holdings Inc. SIRI	25.83	-1.49%	2.71 Mn
Selective Insurance Group Inc SIGIP	16.51	-1.49%	0.005 Mn
Meridian Corporation MRBK	17.15	-1.49%	0.089 Mn
Amarin Corporation plc AMRN	14.56	-1.49%	0.056 Mn
First Financial Bancorp. FFBC	29.66	-1.49%	0.905 Mn
Western Digital Corporation WDC	482.07	-1.48%	3.996 Mn
Viemed Healthcare Inc VMD	9.35	-1.48%	0.3 Mn
Natural Alternatives International, Inc. NAII	2.66	-1.48%	0.007 Mn
Global X Cleantech ETF CTEC	71.84	-1.48%	0.004 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.46	-1.47%	0.046 Mn
MarketAxess Holdings, Inc. MKTX	138.45	-1.47%	0.542 Mn
Capital City Bank Group CCBG	45.46	-1.47%	0.052 Mn
Interactive Brokers Group, Inc. IBKR	87.00	-1.47%	3.908 Mn
Village Super Market, Inc. VLGEA	45.17	-1.46%	0.05 Mn
TripAdvisor, Inc. TRIP	9.46	-1.46%	2.973 Mn
Silicon Motion Technology Corporation SIMO	259.99	-1.46%	0.772 Mn
Powell Industries, Inc. POWL	292.64	-1.46%	0.599 Mn
Calamos Global Total Return Fund CGO	13.54	-1.46%	0.024 Mn
First Bank FRBA	14.88	-1.46%	0.078 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.72	-1.45%	0.002 Mn
iShares 20+ Year Treasury Bond ETF TLT	83.70	-1.45%	36.959 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	130.92	-1.45%	0.026 Mn
Synopsys, Inc. SNPS	502.66	-1.45%	0.822 Mn
Roku, Inc. ROKU	124.02	-1.45%	1.903 Mn
NetSol Technologies Inc. NTWK	4.09	-1.45%	0.028 Mn
Medallion Financial Corp. MFIN	9.54	-1.45%	0.052 Mn
Cal-Maine Foods, Inc. CALM	76.88	-1.45%	1.051 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	63.35	-1.45%	0.005 Mn
QCR Holdings, Inc. QCRH	87.58	-1.44%	0.095 Mn
PayPal Holdings, Inc. PYPL	44.39	-1.44%	6.906 Mn
NeoGenomics, Inc. NEO	8.24	-1.44%	1.112 Mn
First Citizens Bancshares FCNCP	20.60	-1.44%	0.012 Mn
Liberty Media Corporation FWONA	82.07	-1.44%	0.145 Mn
Jive Software, Inc. JIVE	90.76	-1.44%	0.319 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	30.33	-1.43%	0.087 Mn
Plexus Corp. PLXS	258.43	-1.43%	0.318 Mn
MediciNova, Inc. MNOV	1.38	-1.43%	0.018 Mn
Sutter Rock Capital Corp SSSS	13.21	-1.42%	0.116 Mn
Southern Missouri Bancorp, Inc. SMBC	66.62	-1.42%	0.084 Mn
Sotera Health Company SHC	15.27	-1.42%	6.864 Mn
BioLife Solutions, Inc. BLFS	20.76	-1.42%	0.375 Mn
German American Bancorp, Inc. GABC	41.64	-1.42%	0.062 Mn
Hutchison China MediTech Limited HCM	12.51	-1.42%	0.021 Mn
Veeco Instruments Inc. VECO	58.64	-1.41%	1.144 Mn
Invesco Water Resources ETF PHO	64.38	-1.41%	0.082 Mn
Vanguard Long-Treasury ETF VGLT	53.58	-1.4%	2.333 Mn
Southern First Bancshares, Inc. SFST	54.99	-1.4%	0.077 Mn
Simmons First National Corporation SFNC	20.51	-1.39%	0.848 Mn
Mid Penn Bancorp MPB	31.12	-1.39%	0.178 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	53.68	-1.38%	0.037 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	103.44	-1.38%	0.313 Mn
Myriad Genetics, Inc. MYGN	3.58	-1.38%	1.642 Mn
Kearny Financial KRNY	7.88	-1.38%	0.257 Mn
Enlivex Therapeutics Ltd ENLV	0.72	-1.37%	0.225 Mn
Northeast Community Bancorp, Inc. NECB	23.19	-1.36%	0.03 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	37.05	-1.36%	0.842 Mn
TrustCo Bank Corp NY TRST	48.38	-1.35%	0.124 Mn
First Financial Corporation Indiana THFF	65.24	-1.35%	0.062 Mn
Old Second Bancorp, Inc. OSBC	20.43	-1.35%	0.364 Mn
Central Garden & Pet Company CENT	37.38	-1.35%	0.057 Mn
Evogene Ltd. EVGN	0.73	-1.35%	0.03 Mn
Hbt Financial Inc HBT	27.10	-1.35%	0.116 Mn
Calavo Growers, Inc. CVGW	26.45	-1.34%	0.097 Mn
Ericsson ERIC	12.50	-1.34%	7.015 Mn
FormFactor, Inc. FORM	126.24	-1.34%	1.496 Mn
Genmab A/S GMAB	26.54	-1.34%	1.362 Mn
O'Reilly Automotive, Inc. ORLY	88.49	-1.33%	3.312 Mn
Northwest Bancshares, Inc. NWBI	13.40	-1.33%	1.06 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	62.32	-1.33%	0.008 Mn
Towne Bank TOWN	33.68	-1.32%	0.535 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.89	-1.32%	11.711 Mn
Duluth Holdings Inc. DLTH	2.99	-1.32%	0.051 Mn
FSB Bancorp, Inc. FSBC	40.39	-1.32%	0.115 Mn
Vanguard International High Dividend Yield ETF VYMI	98.27	-1.31%	0.79 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	290.43	-1.31%	0.063 Mn
Casella Waste Systems, Inc. CWST	85.18	-1.31%	0.755 Mn
Great Southern Bancorp, Inc. GSBC	67.18	-1.31%	0.103 Mn
Wintrust Financial Corporation WTFC	144.58	-1.3%	0.447 Mn
Tactile Systems Technology, Inc. TCMD	22.74	-1.3%	0.331 Mn
First Busey Corporation BUSE	25.81	-1.3%	0.799 Mn
Univest Financial Corporation UVSP	37.63	-1.29%	0.146 Mn
Trip.com Group Ltd TCOM	49.63	-1.29%	1.527 Mn
Stitch Fix, Inc. SFIX	3.06	-1.29%	1.287 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.83	-1.29%	0.111 Mn
Eastern Bankshares Inc EBC	19.19	-1.29%	1.506 Mn
United Bankshares, Inc. UBSI	41.77	-1.28%	0.835 Mn
Ohio Valley Banc Corp. OVBC	45.36	-1.28%	0.011 Mn
Omega Flex, Inc. OFLX	27.10	-1.28%	0.041 Mn
Balchem Corporation BCPC	159.02	-1.28%	0.123 Mn
frontdoor, inc. FTDR	61.50	-1.28%	0.434 Mn
First United Corporation FUNC	36.90	-1.28%	0.029 Mn
Immersion Corporation IMMR	6.15	-1.28%	0.315 Mn
Vanguard Russell 3000 ETF VTHR	324.52	-1.27%	0.032 Mn
Old National Bancorp ONB	23.29	-1.27%	3.515 Mn
Lamar Advertising Company LAMR	145.54	-1.27%	0.672 Mn
Vanguard Russell 1000 Value ETF VONV	101.90	-1.26%	0.55 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	40.80	-1.26%	0.828 Mn
News Corporation NWSA	25.92	-1.26%	3.342 Mn
Ames National Corporation ATLO	27.51	-1.26%	0.059 Mn
First Bancorp FBNC	57.37	-1.26%	0.265 Mn
Financial Institutions, Inc. FISI	33.82	-1.26%	0.091 Mn
United Therapeutics Corporation UTHR	568.58	-1.25%	0.334 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.58	-1.25%	0.006 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	46.74	-1.25%	0.002 Mn
Rockwell Medical, Inc. RMTI	0.79	-1.25%	0.379 Mn
Arcutis Biotherapeutics Inc ARQT	21.32	-1.25%	1.601 Mn
Twenty-First Century Fox, Inc. FOX	57.87	-1.25%	0.841 Mn
FS Bancorp, Inc. FSBW	39.60	-1.25%	0.012 Mn
Ferroglobe PLC GSM	3.96	-1.25%	1.214 Mn
Synaptics Incorporated SYNA	128.23	-1.24%	0.744 Mn
The RMR Group Inc. RMR	19.11	-1.24%	0.143 Mn
Escalade, Incorporated ESCA	18.35	-1.24%	0.034 Mn
iShares ESG MSCI USA ETF ESGU	160.80	-1.24%	0.442 Mn
Research Frontiers Incorporated REFR	0.80	-1.23%	0.02 Mn
NetScout Systems, Inc. NTCT	38.46	-1.23%	0.423 Mn
Bloomin' Brands, Inc. BLMN	8.04	-1.23%	1.147 Mn
Beyond Meat Inc BYND	0.80	-1.23%	37.548 Mn
Cemtrex Inc. CETX	0.80	-1.23%	0.356 Mn
Community West Bancshares CWBC	23.20	-1.23%	0.142 Mn
Vanguard Russell 1000 ETF VONE	332.95	-1.22%	0.105 Mn
SEI Investments Company SEIC	90.58	-1.22%	0.565 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	59.88	-1.22%	0.003 Mn
Onespaworld Holdings Ltd OSW	23.53	-1.22%	0.661 Mn
Civista Bancshares, Inc. CIVB	24.22	-1.22%	0.06 Mn
Evolus, Inc. EOLS	6.50	-1.22%	0.56 Mn
Waterstone Financial, Inc. WSBF	17.96	-1.21%	0.054 Mn
S&T Bancorp, Inc. STBA	43.30	-1.21%	0.325 Mn
Opera Limited OPRA	17.89	-1.21%	0.349 Mn
Vanguard Russell 1000 Growth ETF VONG	128.01	-1.2%	1.299 Mn
Metrocity Bankshares Inc MCBS	31.22	-1.2%	0.114 Mn
Amesite Inc AMST	0.82	-1.2%	0.043 Mn
Columbia Banking System, Inc. COLB	28.77	-1.2%	3.184 Mn
FuelCell Energy, Inc. FCEL	21.34	-1.2%	12.93 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	29.75	-1.2%	0.464 Mn
iShares International Treasury Bond ETF IGOV	41.01	-1.2%	0.998 Mn
Smith Micro Software, Inc. SMSI	0.83	-1.19%	0.083 Mn
MYR Group, Inc. MYRG	467.46	-1.19%	0.196 Mn
Consolidated Water Co. Ltd. CWCO	28.97	-1.19%	0.173 Mn
Credit Suisse AG GLDI	165.33	-1.19%	0.047 Mn
International Bancshares Corporation IBOC	70.83	-1.19%	0.261 Mn
Rand Capital Corporation RAND	10.92	-1.18%	0.002 Mn
Canterbury Park Holding Corporation CPHC	15.90	-1.18%	0.001 Mn
Seagate Technology PLC STX	795.30	-1.17%	1.539 Mn
PostRock Energy Corporation PSTR	30.41	-1.17%	0.001 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	78.74	-1.17%	0.033 Mn
Dave & Buster's Entertainment, Inc. PLAY	10.11	-1.17%	0.704 Mn
National Bankshares, Inc. NKSH	34.74	-1.17%	0.038 Mn
Cathay General Bancorp CATY	55.61	-1.17%	0.464 Mn
Demz Political Contributions ETF DEMZ	43.86	-1.17%	0.001 Mn
Value Line, Inc. VALU	33.18	-1.16%	0.001 Mn
Texas Capital Bancshares, Inc. TCBI	95.98	-1.16%	0.328 Mn
CVB Financial Corporation CVBF	19.54	-1.16%	0.881 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	18.70	-1.16%	0.028 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.73	-1.16%	0.002 Mn
Gohealth Inc Cl A GOCO	0.85	-1.16%	0.053 Mn
Washington Trust Bancorp, Inc. WASH	30.92	-1.15%	0.17 Mn
Washington Federal, Inc. WAFD	34.32	-1.15%	0.482 Mn
Perion Network Ltd PERI	10.28	-1.15%	0.257 Mn
Oak Valley Bancorp (CA) OVLY	32.78	-1.15%	0.019 Mn
Blackbaud, Inc. BLKB	30.85	-1.15%	0.686 Mn
The Hackett Group, Inc. HCKT	9.46	-1.15%	0.451 Mn
Village Farms International, Inc. VFF	2.61	-1.14%	0.901 Mn
Stock Yards Bancorp, Inc. SYBT	69.24	-1.14%	0.146 Mn
iShares Preferred and Income Securities ETF PFF	31.24	-1.14%	2.887 Mn
Liquidity Services, Inc. LQDT	32.96	-1.14%	0.15 Mn
Laureate Education, Inc. LAUR	32.12	-1.14%	1.038 Mn
Amazon.com, Inc. AMZN	264.20	-1.14%	25.582 Mn
Freedom Holding Corp FRHC	140.02	-1.14%	0.047 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.60	-1.14%	0.06 Mn
Independent Bank Corp. INDB	76.04	-1.14%	0.332 Mn
Verra Mobility Corporation VRRM	13.10	-1.13%	1.743 Mn
Trimble Inc. TRMB	55.13	-1.13%	2.357 Mn
News Corporation NWS	29.74	-1.13%	1.167 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	89.42	-1.13%	0.02 Mn
Industrial Logistics Properties Trust ILPT	7.86	-1.13%	0.376 Mn
Tuniu Corporation TOUR	6.17	-1.12%	0.014 Mn
Solar Senior Capital Ltd. SUNS	7.93	-1.12%	0.09 Mn
Regency Centers Corporation REG	76.06	-1.12%	1.003 Mn
Martin Midstream Partners L.P. MMLP	2.66	-1.12%	0.023 Mn
eHealth, Inc. EHTH	1.76	-1.12%	0.182 Mn
Timberland Bancorp, Inc. TSBK	39.16	-1.11%	0.032 Mn
Rhinebeck Bancorp, Inc. RBKB	16.03	-1.11%	0.003 Mn
Business First Bancshares, Inc. BFST	26.84	-1.11%	0.206 Mn
CHS Inc CHSCM	24.88	-1.11%	0.026 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	72.62	-1.1%	0.038 Mn
Bridgewater Bancshares, Inc. BWB	17.99	-1.1%	0.068 Mn
Capital Bancorp, Inc. CBNK	30.00	-1.09%	0.049 Mn
Central Garden & Pet Company CENTA	33.63	-1.09%	0.349 Mn
DLH Holdings Corp. DLHC	5.44	-1.09%	0.006 Mn
Farmers National Banc Corp. FMNB	13.67	-1.09%	0.263 Mn
Veracyte, Inc. VCYT	38.48	-1.08%	0.945 Mn
MIND C.T.I. Ltd. MNDO	0.92	-1.08%	0.048 Mn
Global X S&P 500 Catholic Values ETF CATH	88.55	-1.08%	0.016 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	95.19	-1.08%	0.001 Mn
Farmers & Merchants Bancorp, Inc. FMAO	26.44	-1.08%	0.087 Mn
Copart, Inc. CPRT	32.30	-1.07%	8.055 Mn
DarioHealth Corp. DRIO	8.30	-1.07%	0.005 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	57.57	-1.07%	0.006 Mn
Inmode Ltd INMD	13.90	-1.07%	0.773 Mn
JAKKS Pacific, Inc. JAKK	21.32	-1.07%	0.037 Mn
Seanergy Maritime Holdings Corp SHIP	15.86	-1.06%	0.153 Mn
ACNB Corporation ACNB	52.03	-1.06%	0.046 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	36.37	-1.06%	0.002 Mn
Alphabet Inc. GOOGL	396.84	-1.06%	11.862 Mn
Gaming and Leisure Properties, Inc. GLPI	46.38	-1.05%	1.571 Mn
Pilgrim's Pride Corporation PPC	27.56	-1.04%	1.114 Mn
The Andersons, Inc. ANDE	71.46	-1.04%	0.227 Mn
Gladstone Commercial Corporation GOOD	12.32	-1.04%	0.184 Mn
Summit State Bank SSBI	13.50	-1.03%	0.002 Mn
Global X SuperDividend REIT ETF SRET	22.17	-1.03%	0.024 Mn
Sohu.com Limited SOHU	15.30	-1.03%	0.046 Mn
Repros Therapeutics Inc. RPRX	52.85	-1.03%	4.265 Mn
Applied Materials, Inc. AMAT	436.33	-1.03%	8.435 Mn
AmeriServ Financial Inc. ASRV	3.83	-1.03%	0.004 Mn
The Chefs' Warehouse, Inc. CHEF	80.34	-1.03%	0.361 Mn
Gladstone Investment Corporation GAIN	16.41	-1.03%	0.279 Mn
Academy Sports and Outdoors Inc ASO	50.55	-1.02%	1.783 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	111.76	-1.01%	0.073 Mn
Prothena Corporation plc PRTA	9.76	-1.01%	0.7 Mn
OrthoPediatrics Corp. KIDS	17.72	-1.01%	0.137 Mn
The Bancorp, Inc. TBBK	54.23	-1%	0.621 Mn
Northern Technologies International Corporation NTIC	7.90	-1%	0.009 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	76.34	-1%	0.002 Mn
iShares Select Dividend ETF DVY	150.96	-1%	0.569 Mn
Hope Bancorp, Inc. HOPE	11.86	-1%	0.854 Mn
Invesco Strategic US ETF IUS	64.17	-1%	0.017 Mn
Wendy's Company (The) WEN	8.03	-0.99%	7.899 Mn
ATA Inc. ATAI	4.01	-0.99%	2.886 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	94.18	-0.99%	0.007 Mn
Jazz Pharmaceuticals plc JAZZ	228.77	-0.99%	1.346 Mn
Zentalis Pharmaceuticals Inc ZNTL	4.05	-0.98%	0.918 Mn
Funko, Inc. FNKO	5.06	-0.98%	0.492 Mn
Pangaea Logistics Solutions Ltd. PANL	8.19	-0.97%	1.205 Mn
Nexstar Media Group, Inc. NXST	195.39	-0.97%	0.227 Mn
Liberty Media Corporation BATRA	53.95	-0.97%	0.031 Mn
Invesco International Dividend Achievers ETF PID	22.59	-0.96%	0.048 Mn
Peoples Bancorp Inc. PEBO	33.03	-0.96%	0.208 Mn
DBV Technologies S.A. DBVT	19.65	-0.96%	0.067 Mn
First Financial Bankshares, Inc. FFIN	31.10	-0.96%	0.993 Mn
Alphabet Inc. GOOG	393.37	-0.96%	9.053 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	73.81	-0.95%	7.61 Mn
First Trust Rising Dividend Achievers ETF RDVY	73.64	-0.95%	0.822 Mn
China Natural Resources, Inc. CHNR	4.16	-0.95%	0.045 Mn
WSFS Financial Corporation WSFS	69.89	-0.94%	0.396 Mn
VanEck Vectors Pharmaceutical ETF PPH	100.84	-0.94%	0.123 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.04	-0.94%	0.109 Mn
Nurix Therapeutics Inc NRIX	15.85	-0.94%	1 Mn
Liberty Media Corporation BATRK	50.40	-0.94%	0.384 Mn
Bankwell Financial Group, Inc. BWFG	50.56	-0.94%	0.021 Mn
Shenandoah Telecommunications Co SHEN	15.91	-0.93%	0.219 Mn
Retail ETF Vaneck RTH	262.07	-0.93%	0.003 Mn
NI Holdings, Inc. NODK	13.80	-0.93%	0.008 Mn
Medpace Holdings, Inc. MEDP	415.27	-0.93%	0.287 Mn
First Trust CEF Income Opportunity ETF FCEF	23.52	-0.93%	0.005 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	92.07	-0.93%	0.016 Mn
First US Bancshares, Inc. FUSB	16.00	-0.93%	0.003 Mn
Valley National Bancorp VLY	12.93	-0.92%	6.591 Mn
Match Group, Inc. MTCH	35.40	-0.92%	1.79 Mn
Wahed FTSE USA Shariah ETF HLAL	70.12	-0.92%	0.104 Mn
VictoryShares Dividend Accelerator ETF VSDA	54.40	-0.91%	0.005 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	95.79	-0.91%	0.53 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	37.15	-0.91%	0.001 Mn
Jack In The Box Inc. JACK	10.87	-0.91%	0.937 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	95.43	-0.9%	0 Mn
First Hawaiian, Inc. FHB	26.41	-0.9%	1.484 Mn
First Trust S&P International Dividend Aristocrats ETF FID	21.95	-0.9%	0.013 Mn
Principal Price Setters Index ETF PSET	74.49	-0.89%	0.001 Mn
PetMed Express, Inc. PETS	2.23	-0.89%	0.024 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	39.91	-0.89%	0.019 Mn
Global X SuperDividend Alternatives ETF ALTY	12.27	-0.89%	0.01 Mn
The Ensign Group, Inc. ENSG	177.67	-0.89%	0.527 Mn
East West Bancorp, Inc. EWBC	119.41	-0.89%	0.919 Mn
Atlantic American Corporation AAME	2.25	-0.88%	0.008 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.18	-0.88%	0.036 Mn
GoPro, Inc. GPRO	1.12	-0.88%	4.581 Mn
Mondelez International, Inc. MDLZ	60.44	-0.87%	8.001 Mn
Aemetis, Inc AMTX	2.29	-0.87%	1.147 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	94.71	-0.87%	7.101 Mn
Rimini Street, Inc. RMNI	3.46	-0.86%	0.438 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.64	-0.86%	0.484 Mn
Alerus Financial Corp ALRS	26.55	-0.86%	0.143 Mn
CRA International,Inc. CRAI	137.75	-0.86%	0.157 Mn
Origin Agritech Limited SEED	1.17	-0.85%	0.039 Mn
Sinclair Broadcast Group, Inc. SBGI	14.01	-0.85%	0.378 Mn
Praxis Precision Medicines Inc PRAX	342.58	-0.85%	0.344 Mn
Preferred Bank PFBC	90.49	-0.85%	0.093 Mn
PDL Community Bancorp PDLB	17.50	-0.85%	0.059 Mn
Diversified Healthcare Trust DHCNI	18.88	-0.84%	0.002 Mn
Fidelity D & D Bancorp, Inc. FDBC	44.70	-0.84%	0.008 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	40.22	-0.84%	0.004 Mn
Home Bancorp, Inc. HBCP	62.37	-0.84%	0.09 Mn
Bank OZK OZK	46.73	-0.83%	1.098 Mn
Global X Conscious Companies ETF KRMA	46.55	-0.83%	0.002 Mn
Vanguard Total International Bond ETF BNDX	47.57	-0.83%	9.9 Mn
Sensus Healthcare, Inc. SRTS	3.61	-0.82%	0.045 Mn
Insulet Corporation PODD	147.46	-0.82%	1.442 Mn
Bogota Financial Corp BSBK	8.50	-0.82%	0.01 Mn
First Trust Dorsey Wright Focus 5 ETF FV	69.75	-0.82%	0.068 Mn
1st Source Corporation SRCE	71.24	-0.81%	0.115 Mn
Pioneer Bancorp Inc PBFS	14.72	-0.81%	0.011 Mn
NXP Semiconductors N.V. NXPI	291.73	-0.81%	1.231 Mn
First Trust Strategic Income ETF FDIV	26.93	-0.81%	0.011 Mn
Hingham Institution for Savings HIFS	262.92	-0.81%	0.018 Mn
Ulta Beauty, Inc. ULTA	494.28	-0.8%	0.627 Mn
Blue Bird Corporation BLBD	71.87	-0.8%	0.763 Mn
Vanguard International Dividend Appreciation ETF VIGI	92.13	-0.79%	0.226 Mn
Star Bulk Carriers Corp. SBLK	26.47	-0.79%	0.702 Mn
SBA Communications Corporation SBAC	199.62	-0.79%	1.064 Mn
iShares 7-10 Year Treasury Bond ETF IEF	93.51	-0.79%	12.499 Mn
Investors Title Company ITIC	235.72	-0.79%	0.019 Mn
The York Water Company YORW	29.08	-0.78%	0.13 Mn
Zions Bancorporation N.A. ZION	59.63	-0.77%	1.085 Mn
Neuronetics, Inc. STIM	1.29	-0.77%	2.381 Mn
Altisource Portfolio Solutions S.A. ASPS	6.41	-0.77%	0.025 Mn
Global X E-commerce ETF EBIZ	27.05	-0.77%	0.002 Mn
Hercules Offshore, Inc. HERO	25.81	-0.77%	0.031 Mn
Multi-Fineline Electronix, Inc. MFLX	17.02	-0.76%	0.004 Mn
Community Trust Bancorp, Inc. CTBI	64.02	-0.76%	0.094 Mn
First Interstate BancSystem, Inc. FIBK	34.08	-0.76%	1.361 Mn
Golub Capital BDC, Inc. GBDC	13.07	-0.76%	0.845 Mn
IDEXX Laboratories, Inc. IDXX	528.79	-0.76%	0.659 Mn
Global Self Storage, Inc. SELF	5.28	-0.75%	0.013 Mn
Sky-mobi Limited MOBI	11.96	-0.75%	0.083 Mn
Invesco KBW Bank ETF KBWB	83.71	-0.75%	0.807 Mn
BOK Financial Corporation BOKF	126.36	-0.75%	0.265 Mn
Fangdd Network Group Ltd ADR DUO	1.33	-0.75%	0.029 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	65.99	-0.75%	0.003 Mn
First Community Corporation FCCO	29.26	-0.75%	0.052 Mn
Navient Corporation JSM	18.51	-0.75%	0.006 Mn
XP Inc Cl A XP	17.47	-0.74%	5.212 Mn
Westamerica Bancorporation WABC	53.78	-0.74%	0.266 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	111.56	-0.74%	0.001 Mn
iShares MBS ETF MBB	93.57	-0.74%	2.833 Mn
Adapthealth Corp Cl. A AHCO	10.66	-0.74%	1.131 Mn
Bank of Marin Bancorp BMRC	25.42	-0.74%	0.127 Mn
Host Marriott Financial Trust HST	21.38	-0.74%	11.014 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.34	-0.73%	1.156 Mn
Spok Holdings, Inc. SPOK	10.85	-0.73%	0.135 Mn
Ishares MSCI Japan Value ETF EWJV	45.11	-0.73%	0.185 Mn
Fifth Third Bancorp FITB	47.35	-0.73%	5.93 Mn
ICON plc ICLR	116.38	-0.73%	0.643 Mn
iShares Core S&P U.S. Value ETF IUSV	108.13	-0.73%	0.606 Mn
Quanterix Corporation QTRX	2.75	-0.72%	1.504 Mn
Brighthouse Financial Inc BHFAO	16.56	-0.72%	0.014 Mn
Century Casinos, Inc. CNTY	1.38	-0.72%	0.079 Mn
Twenty-First Century Fox, Inc. FOXA	64.85	-0.72%	3.054 Mn
Gladstone Capital Corporation GLAD	19.21	-0.72%	0.104 Mn
Hanmi Financial Corporation HAFC	29.09	-0.72%	0.27 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	66.14	-0.71%	0.488 Mn
Urban One, Inc. UONE	5.62	-0.71%	0.028 Mn
Telos Corp TLS	4.20	-0.71%	0.591 Mn
Park-Ohio Holdings Corp. PKOH	30.62	-0.71%	0.083 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	41.97	-0.71%	0.021 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	71.48	-0.71%	0.009 Mn
Fulton Financial Corp FULTP	18.38	-0.7%	0.005 Mn
WesBanco, Inc. WSBC	33.07	-0.69%	0.562 Mn
Vanguard Total World Bond ETF BNDW	67.59	-0.69%	0.337 Mn
Investcorp Credit Management Bdc Inc ICMB	1.43	-0.69%	0.016 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	74.59	-0.68%	0.008 Mn
CryoPort, Inc. CYRX	13.14	-0.68%	0.44 Mn
International General Insurance Hldg Inc IGIC	24.87	-0.68%	0.021 Mn
iShares S&P India Nifty 50 Index Fund INDY	42.40	-0.68%	0.089 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	96.52	-0.67%	0.004 Mn
Kingstone Companies, Inc KINS	14.76	-0.67%	0.181 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.24	-0.67%	0.445 Mn
First Trust Nasdaq Bank ETF FTXO	37.00	-0.67%	0.107 Mn
Columbia Financial, Inc. CLBK	19.57	-0.66%	0.42 Mn
CorVel Corp. CRVL	57.11	-0.66%	0.169 Mn
NBT Bancorp Inc. NBTB	44.09	-0.65%	0.354 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.82	-0.65%	0.945 Mn
Invesco International BuyBack Achievers ETF IPKW	58.35	-0.65%	0.016 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	44.72	-0.64%	0.008 Mn
Huntington Bancshares Incorporated HBAN	15.41	-0.64%	20.202 Mn
iShares MSCI UAE ETF UAE	18.92	-0.63%	0.228 Mn
Invesco BuyBack Achievers ETF PKW	134.35	-0.63%	0.012 Mn
Aptevo Therapeutics Inc. APVO	4.77	-0.63%	0.012 Mn
StoneCo Ltd. STNE	9.62	-0.62%	10.638 Mn
Choiceone Financial COFS	30.27	-0.62%	0.074 Mn
Airbnb Inc Cl A ABNB	132.85	-0.61%	2.8 Mn
XOMA Corporation XOMA	41.75	-0.6%	0.103 Mn
Western New England Bancorp, Inc. WNEB	13.15	-0.6%	0.038 Mn
Invesco Dividend Achievers ETF PFM	54.22	-0.6%	0.06 Mn
Mesoblast Limited MESO	14.99	-0.6%	0.162 Mn
Five Below, Inc. FIVE	213.64	-0.6%	1.106 Mn
Greene County Bancorp, Inc. GCBC	24.80	-0.6%	0.008 Mn
Vanguard Total Bond Market ETF BND	72.73	-0.59%	10.529 Mn
CSX Corporation CSX	45.66	-0.59%	12.868 Mn
Duddell Street Acquisition Corp DSACU	10.04	-0.59%	0.005 Mn
Huntington Bancshares Incorporated HBANP	16.81	-0.59%	0.045 Mn
iShares Core Total USD Bond Market ETF IUSB	45.70	-0.59%	2.205 Mn
Keurig Dr Pepper Inc KDP	28.93	-0.58%	8.005 Mn
Asure Software Inc ASUR	8.53	-0.58%	0.047 Mn
Donegal Group, Inc. DGICA	17.08	-0.58%	0.163 Mn
First Trust BuyWrite Income ETF FTHI	23.88	-0.58%	0.943 Mn
Vanguard Total Corporate Bond ETF VTC	76.11	-0.57%	0.123 Mn
Utah Medical Products, Inc. UTMD	63.34	-0.57%	0.005 Mn
City Holding Company CHCO	121.42	-0.57%	0.096 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.99	-0.57%	0 Mn
iShares GNMA Bond ETF GNMA	43.83	-0.57%	0.034 Mn
Investar Holding Corporation ISTR	27.71	-0.57%	0.086 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	82.00	-0.56%	13.752 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.93	-0.56%	0.339 Mn
Parke Bancorp, Inc. PKBK	30.10	-0.56%	0.091 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	52.91	-0.56%	0.024 Mn
StoneCastle Financial Corp BANX	19.55	-0.56%	0.049 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	15.90	-0.56%	0.022 Mn
Cresud S.A.C.I.F. y A. CRESY	10.63	-0.56%	0.268 Mn
iShares Fallen Angels USD Bond ETF FALN	26.81	-0.56%	1.235 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.16	-0.56%	0.034 Mn
WhiteHorse Finance, Inc. WHF	7.29	-0.55%	0.054 Mn
Smith-Midland Corp SMID	30.70	-0.55%	0.014 Mn
Alliance Resource Partners, L.P. ARLP	25.13	-0.55%	0.376 Mn
Popular, Inc. BPOP	144.04	-0.55%	0.422 Mn
F5 Networks, Inc. FFIV	362.58	-0.55%	0.537 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.74	-0.55%	3.077 Mn
Plumas Bancorp PLBC	51.16	-0.54%	0.038 Mn
Lyft Inc Cl A LYFT	12.98	-0.54%	13.317 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.26	-0.54%	0.004 Mn
CHS Inc CHSCO	26.20	-0.53%	0.005 Mn
Hovnanian Enterprises Inc HOVNP	20.84	-0.53%	0.006 Mn
VisionChina Media, Inc. VISN	11.37	-0.52%	6.471 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.98	-0.52%	0.001 Mn
Castor Maritime Inc. CTRM	1.91	-0.52%	0.022 Mn
Draftkings Inc DKNG	25.01	-0.52%	8.665 Mn
EVINE Live Inc. EVLV	5.70	-0.52%	4.211 Mn
iRadimed Corporation IRMD	86.44	-0.52%	0.182 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.62	-0.51%	3.339 Mn
Ultra Clean Holdings, Inc. UCTT	85.94	-0.51%	1.279 Mn
Sierra Bancorp BSRR	37.27	-0.51%	0.091 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	23.60	-0.51%	0.004 Mn
First Trust Managed Municipal ETF FMB	50.80	-0.51%	0.136 Mn
Jaguar Health, Inc. JAGX	3.92	-0.51%	0.045 Mn
Westport Fuel Systems Inc WPRT	1.99	-0.5%	0.037 Mn
Sound Financial Bancorp, Inc. SFBC	42.17	-0.5%	0.003 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	144.37	-0.5%	0.047 Mn
Insight Enterprises, Inc. NSIT	88.90	-0.5%	0.449 Mn
K2M Group Holdings, Inc. KTWO	9.94	-0.5%	0.001 Mn
Fox Factory Holding Corp. FOXF	16.07	-0.5%	0.534 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.82	-0.49%	2.161 Mn
Ultralife Corporation ULBI	6.07	-0.49%	0.008 Mn
Repligen Corporation RGEN	102.87	-0.49%	2.307 Mn
Alx Oncology Holdings Inc ALXO	2.03	-0.49%	0.468 Mn
Clean Energy Fuels Corp. CLNE	2.04	-0.49%	1.094 Mn
First Trust California Municipal High income ETF FCAL	49.08	-0.49%	0.034 Mn
Illumina, Inc. ILMN	142.54	-0.49%	1.77 Mn
First Trust Municipal High Income ETF FMHI	47.80	-0.48%	0.109 Mn
First Citizens BancShares, Inc. FCNCA	1928.39	-0.47%	0.045 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.37	-0.47%	0.011 Mn
Euroseas Ltd. ESEA	69.64	-0.46%	0.068 Mn
First Trust High Yield Long/Short ETF HYLS	40.79	-0.46%	0.083 Mn
SS&C Technologies Holdings, Inc. SSNC	64.58	-0.45%	3.33 Mn
FirstCash, Inc. FCFS	226.54	-0.44%	0.287 Mn
iShares 3-7 Year Treasury Bond ETF IEI	116.94	-0.44%	1.115 Mn
LendingTree, Inc. TREE	35.73	-0.42%	0.339 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.57	-0.42%	0.029 Mn
Gladstone Land Corporation LAND	9.40	-0.42%	0.499 Mn
iShares Global Green Bond ETF BGRN	47.17	-0.42%	0.021 Mn
Dollar Tree, Inc. DLTR	89.58	-0.42%	2.737 Mn
Hasbro, Inc. HAS	95.25	-0.42%	1.577 Mn
Columbia Sportswear Company COLM	57.75	-0.41%	0.442 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.47	-0.41%	0.151 Mn
Neurocrine Biosciences, Inc. NBIX	158.42	-0.4%	1.307 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.57	-0.4%	0.008 Mn
Bank7 Corp. BSVN	42.10	-0.4%	0.011 Mn
Camden National Corporation CAC	47.34	-0.4%	0.115 Mn
T. Rowe Price Group, Inc. TROW	102.01	-0.39%	2.047 Mn
Saga Communications, Inc. SGA	10.11	-0.39%	0.005 Mn
Bank of the James Financial Group, Inc. BOTJ	22.86	-0.39%	0.014 Mn
ProShares Equities for Rising Rates ETF EQRR	77.03	-0.39%	0.016 Mn
HealthStream, Inc. HSTM	22.70	-0.39%	0.431 Mn
Brighthouse Financial Inc BHFAN	13.07	-0.38%	0.037 Mn
Sanofi SNY	42.69	-0.37%	2.69 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.28	-0.37%	0.086 Mn
Riverview Bancorp Inc RVSB	5.42	-0.37%	0.032 Mn
iShares MSCI Qatar ETF QAT	18.68	-0.37%	0.004 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.81	-0.37%	0.027 Mn
AC Immune SA ACIU	2.79	-0.36%	0.357 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.92	-0.36%	0.006 Mn
Vital Farms Inc VITL	8.48	-0.35%	4.427 Mn
UTStarcom Holdings Corp UTSI	2.82	-0.35%	0.009 Mn
IAC/InterActiveCorp IAC	39.88	-0.35%	0.985 Mn
Vericel Corporation VCEL	33.03	-0.33%	0.449 Mn
Medallion Financial Corp. TAXI	50.93	-0.33%	0 Mn
Silicon Laboratories, Inc. SLAB	216.59	-0.33%	0.574 Mn
Silvercrest Asset Management Group Inc. SAMG	12.00	-0.33%	0.022 Mn
Oxford Lane Capital Corp. OXLCO	23.90	-0.33%	0.002 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	78.49	-0.33%	1.79 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.91	-0.32%	0.017 Mn
CHS Inc CHSCP	27.90	-0.32%	0.003 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	21.86	-0.32%	0.017 Mn
Kelly Services, Inc. KELYB	15.94	-0.31%	0.001 Mn
Cass Information Systems, Inc CASS	45.63	-0.31%	0.084 Mn
Dermira, Inc. DERM	6.33	-0.31%	0.406 Mn
Digimarc Corporation DMRC	9.80	-0.31%	0.245 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.16	-0.31%	0.112 Mn
Golar LNG Limited GLNG	57.04	-0.31%	1.881 Mn
Strategic Education, Inc. STRA	78.79	-0.3%	0.28 Mn
Simulations Plus, Inc. SLP	13.34	-0.3%	0.301 Mn
Avidity Biosciences Inc RNA	13.23	-0.3%	0.234 Mn
PriceSmart, Inc. PSMT	159.26	-0.3%	0.244 Mn
Northrim BanCorp Inc NRIM	23.43	-0.3%	0.146 Mn
El Pollo Loco Holdings, Inc. LOCO	13.44	-0.3%	0.226 Mn
First Trust Low Duration Opportunities ETF LMBS	49.75	-0.3%	0.429 Mn
Arch Capital Group Ltd. ACGLO	20.19	-0.3%	0.023 Mn
Brighthouse Financial, Inc. BHFAL	16.80	-0.3%	0.012 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.65	-0.3%	0.474 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.01	-0.3%	0.032 Mn
GRAVITY Co., Ltd. GRVY	62.66	-0.3%	0.011 Mn
Hennessy Advisors, Inc. HNNA	9.92	-0.3%	0.004 Mn
NMI Holdings Inc NMIH	37.56	-0.29%	0.669 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.82	-0.28%	0.014 Mn
Principal Shareholder Yield Index ETF PY	53.42	-0.28%	0.017 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.61	-0.28%	0.15 Mn
Northern Trust Corporation NTRS	163.86	-0.27%	1.031 Mn
Nature's Sunshine Products, Inc. NATR	22.22	-0.27%	0.1 Mn
Zions Bancorporation N.A. ZIONP	19.07	-0.26%	0.003 Mn
Ross Stores, Inc. ROST	212.71	-0.26%	1.09 Mn
Plug Power, Inc. PLUG	3.80	-0.26%	91.316 Mn
Koss Corporation KOSS	3.86	-0.26%	0.027 Mn
WD-40 Company WDFC	201.37	-0.25%	0.107 Mn
Unity Bancorp, Inc. UNTY	52.43	-0.25%	0.053 Mn
Gulf Resources, Inc. GURE	4.00	-0.25%	0.02 Mn
Principal Financial Group Inc PFG	100.53	-0.24%	2.022 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.88	-0.24%	0.015 Mn
Extreme Networks, Inc. EXTR	24.65	-0.24%	1.548 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.79	-0.23%	2.258 Mn
Red Rock Resorts, Inc. RRR	51.44	-0.23%	0.693 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.13	-0.23%	0.235 Mn
Douyu International Holdings Ltd Ads DOYU	4.53	-0.22%	0.01 Mn
Global X Millennials Thematic ETF MILN	42.57	-0.21%	0.005 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.60	-0.21%	0.443 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.90	-0.2%	0.101 Mn
The Lovesac Company LOVE	15.29	-0.2%	0.193 Mn
American Capital Agency Corp. AGNCP	24.87	-0.2%	0.014 Mn
CHS Inc CHSCN	25.25	-0.2%	0.008 Mn
Peapack-Gladstone Financial Corporation PGC	41.73	-0.19%	0.164 Mn
Marten Transport, Ltd. MRTN	15.52	-0.19%	0.873 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.59	-0.19%	0.026 Mn
Booking Holdings Inc. BKNG	154.20	-0.19%	4.028 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.25	-0.19%	3.241 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.23	-0.18%	0.104 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.43	-0.18%	0.166 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.81	-0.18%	0.09 Mn
Commerce Bancshares, Inc. CBSH	50.95	-0.18%	1.384 Mn
FRP Holdings, Inc. FRPH	21.94	-0.18%	0.113 Mn
HealthEquity, Inc. HQY	82.17	-0.18%	0.844 Mn
Liberty Global plc LBTYA	11.51	-0.17%	1.294 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.39	-0.17%	0.031 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.84	-0.16%	0.012 Mn
AGNC Investment Corp. AGNCN	25.72	-0.16%	0.006 Mn
Ares Capital Corporation ARCC	18.92	-0.16%	3.742 Mn
Champions Oncology, Inc. CSBR	6.20	-0.16%	0.003 Mn
FirstService Corporation FSV	129.70	-0.16%	0.184 Mn
First Trust Capital Strength ETF FTCS	92.50	-0.16%	0.549 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	59.62	-0.15%	0.005 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	32.34	-0.15%	0.004 Mn
United-Guardian, Inc. UG	7.16	-0.14%	0.003 Mn
Safety Insurance Group, Inc. SAFT	71.03	-0.14%	0.086 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.60	-0.14%	0.309 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.13	-0.14%	0.224 Mn
iRhythm Technologies, Inc. IRTC	114.00	-0.14%	0.661 Mn
Trupanion, Inc. TRUP	22.33	-0.13%	0.363 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.83	-0.13%	0.011 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.59	-0.13%	0.033 Mn
Encore Capital Group Inc ECPG	81.62	-0.13%	0.409 Mn
Electro-Sensors, Inc. ELSE	7.63	-0.13%	0.009 Mn
First Trust Senior Loan Fund ETF FTSL	45.14	-0.13%	0.218 Mn
Vanguard Short-Term Treasury ETF VGSH	58.18	-0.12%	2.505 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.53	-0.12%	0.012 Mn
AMC Networks Inc. AMCX	8.30	-0.12%	0.311 Mn
Erie Indemnity Company ERIE	213.05	-0.12%	0.151 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.06	-0.11%	3.544 Mn
KalVista Pharmaceuticals, Inc. KALV	26.73	-0.11%	8.87 Mn
AtriCure, Inc. ATRC	28.12	-0.11%	1.037 Mn
Fidus Investment Corporation FDUS	18.79	-0.11%	0.198 Mn
Kewaunee Scientific Corporation KEQU	38.64	-0.1%	0.001 Mn
Atara Biotherapeutics, Inc. ATRA	9.58	-0.1%	0.226 Mn
China Auto Logistics Inc. CALI	50.34	-0.1%	0.164 Mn
SLM Corporation SLMBP	74.97	-0.09%	0.001 Mn
CDW Corporation CDW	102.07	-0.09%	2.196 Mn
TCG BDC, Inc. CGBD	11.20	-0.09%	0.469 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.37	-0.08%	2.524 Mn
Tetra Tech, Inc. TTEK	26.18	-0.08%	3.503 Mn
CHS Inc CHSCL	25.70	-0.08%	0.013 Mn
TFS Financial Corporation TFSL	15.31	-0.07%	0.903 Mn
Pathfinder Bancorp, Inc. PBHC	13.49	-0.07%	0.007 Mn
Electronic Arts Inc. EA	200.64	-0.07%	1.769 Mn
Marriott International MAR	353.26	-0.06%	0.594 Mn
Lake Shore Bancorp, Inc. LSBK	15.78	-0.06%	0.003 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	18.59	-0.05%	4.794 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.41	-0.05%	0.36 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	55.40	-0.04%	0.016 Mn
Gladstone Commercial Corporation GOODN	22.27	-0.04%	0.001 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.57	-0.04%	0.053 Mn
Yatra Online, Inc. YTRA	0.91	0%	0.017 Mn
Wynn Resorts, Limited WYNN	95.42	0%	0.486 Mn
Vyne Therapeutics Inc VYNE	0.67	0%	0.106 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.13	0%	0.273 Mn
Veritone, Inc. VERI	2.08	0%	2.267 Mn
Twelve Seas Investment Company TWLVR	0.14	0%	0 Mn
Spartacus Acquisition Corporation Cl A TMTS	10.01	0%	0.008 Mn
Trident Acquisitions Corp. TDACW	0.12	0%	0.02 Mn
So-Young International Inc ADR SY	2.85	0%	0.429 Mn
Socket Mobile, Inc. SCKT	0.86	0%	0.02 Mn
B. Riley Financial, Inc. RILYZ	19.69	0%	0.058 Mn
B. Riley Financial, Inc. RILYG	24.38	0%	0.006 Mn
Proptech Acquisition Corp PTACU	9.93	0%	8.105 Mn
Prospect Capital Corporation PSEC	2.19	0%	5.587 Mn
U.S. Auto Parts Network, Inc. PRTS	0.68	0%	0.281 Mn
Purple Innovation, Inc. PRPL	0.42	0%	0.414 Mn
TDH Holdings, Inc. PETZ	0.96	0%	0.001 Mn
Pacific Spec Acq Ord PAAC	9.91	0%	0.007 Mn
Outlook Therapeutics, Inc. OTLK	0.23	0%	2.287 Mn
Opko Health, Inc. OPK	1.10	0%	2.667 Mn
NetApp, Inc. NTAP	119.93	0%	2.883 Mn
New Fortress Energy LLC NFE	0.70	0%	4.567 Mn
Northfield Bancorp, Inc. NFBK	14.04	0%	0.3 Mn
MGP Ingredients, Inc. MGPI	18.23	0%	0.249 Mn
Medalist Diversified REIT, Inc. MDRR	11.15	0%	0.003 Mn
Marchex, Inc. MCHX	1.62	0%	0.002 Mn
Manhattan Bridge Capital, Inc LOAN	4.22	0%	0.017 Mn
LF Capital Acquistion Corp. LFAC	10.00	0%	0.001 Mn
Ata Creativity Global AACG	1.19	0%	0.005 Mn
Addex Therapeutics Ltd ADR ADXN	6.81	0%	0 Mn
Digital Turbine, Inc. APPS	4.21	0%	2.098 Mn
Apex Technology Acquisition Corp Cl A APXT	10.01	0%	0.002 Mn
Apex Technology Acquisition Corp APXTU	10.14	0%	0 Mn
Assertio Therapeutics, Inc. ASRT	23.32	0%	0.275 Mn
Concrete Pumping Holdings, Inc. BBCP	7.27	0%	0.114 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.67	0%	0.619 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.20	0%	0.078 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.58	0%	0.03 Mn
Capnia, Inc. CAPN	11.00	0%	0 Mn
CBAK Energy Technology, Inc. CBAT	0.79	0%	0.047 Mn
Cross Country Healthcare, Inc. CCRN	13.13	0%	0.594 Mn
Crown Crafts, Inc. CRWS	2.75	0%	0.026 Mn
Citius Pharmaceuticals, Inc. CTXR	0.71	0%	0.45 Mn
Duddell Street Acquisition Corp Cl A DSAC	9.95	0%	0.01 Mn
Duddell Street Acquisition Corp WT DSACW	0.42	0%	0.001 Mn
Deswell Industries, Inc. DSWL	3.35	0%	0.002 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.71	0%	0.206 Mn
Destination XL Group, Inc. DXLG	0.71	0%	0.042 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.00	0%	0.001 Mn
Esperion Therapeutics, Inc. ESPR	3.12	0%	8.136 Mn
Fonar Corporation FONR	18.86	0%	0.032 Mn
First Seacoast Bancorp FSEA	16.68	0%	0.008 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.87	0%	1.22 Mn
Gevo, Inc. GEVO	1.68	0%	1.997 Mn
GigaMedia Limited GIGM	1.45	0%	0 Mn
Globus Maritime Limited GLBS	2.07	0%	0.017 Mn
Gladstone Commercial Corporation GOODO	20.28	0%	0.008 Mn
Good Times Restaurants Inc. GTIM	1.24	0%	0.008 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	19.75	0%	0 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.38	0%	0.204 Mn
IG Acquisition Corp Cl A IGAC	9.99	0%	0 Mn
INC Research Holdings, Inc. INCR	0.82	0%	0.005 Mn
Inspired Entertainment, Inc. INSE	7.34	0%	0.09 Mn
Professional Diversity Network, Inc. IPDN	0.66	0%	0.056 Mn
IRIDEX Corporation IRIX	1.01	0%	0.021 Mn
James River Group Holdings, Ltd. JRVR	4.15	0%	0.614 Mn

Feed

Full market report NASDAQ for 15 Fri May 2026

1026 stocks gained, and 4006 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme