Full market report NASDAQ for 25 Fri September 2026

2488 stocks gained, and 2599 stocks fell

All gainers

Company	Closing	Change	Volume
Wheeler Real Estate Investment Trust, Inc. WHLR	5.25	39.63%	10.336 Mn
ZK International Group Co., Ltd ZKIN	2.35	30.56%	0.144 Mn
ChinaNet Online Holdings, Inc. CNET	1.77	29.2%	22.251 Mn
Fathom Holdings Inc FTHM	0.60	15.38%	38.994 Mn
Mereo BioPharma Group plc MREO	0.37	12.12%	2.008 Mn
Marlin Business Services Corp. MRLN	1.99	11.8%	6.542 Mn
Jaguar Health, Inc. JAGX	7.74	11.53%	22.167 Mn
New Fortress Energy LLC NFE	6.79	11.31%	0.462 Mn
Sol-Gel Technologies Ltd. SLGL	66.85	10.06%	0.026 Mn
Research Frontiers Incorporated REFR	0.79	9.72%	0.352 Mn
KLX Energy Services Holdings, Inc. KLXE	1.61	9.52%	2.493 Mn
Veeco Instruments Inc. VECO	49.67	9.28%	0.541 Mn
Viavi Solutions Inc. VIAV	40.69	9.26%	5.991 Mn
Aceto Corporation ACET	9.00	8.83%	0.146 Mn
Trident Acquisitions Corp. TDACW	1.53	8.51%	0.005 Mn
Fangdd Network Group Ltd ADR DUO	0.65	8.33%	0.153 Mn
AquaBounty Technologies, Inc. AQB	0.95	7.95%	0.112 Mn
Nathan's Famous, Inc. NATH	101.55	7.7%	0.16 Mn
FARMMI, INC. FAMI	0.14	7.69%	3.752 Mn
Patriot National Bancorp Inc. PNBK	1.00	7.53%	0.125 Mn
STAAR Surgical Company STAA	20.51	7.49%	1.309 Mn
Quantum Corp QMCO	31.66	7.47%	3.263 Mn
Vuzix Corporation VUZI	2.94	7.3%	0.576 Mn
Aehr Test Systems AEHR	104.32	7.08%	1.992 Mn
Professional Diversity Network, Inc. IPDN	4.49	6.9%	2.643 Mn
Hirequest Inc HQI	20.04	6.88%	0.131 Mn
BeyondSpring, Inc. BYSI	0.78	6.85%	0.016 Mn
China Natural Resources, Inc. CHNR	4.08	6.81%	0.015 Mn
International Money Express, Inc. IMXI	11.25	6.23%	1.489 Mn
Lantronix, Inc. LTRX	7.01	6.21%	1.035 Mn
Mannatech, Incorporated MTEX	7.70	6.21%	0.064 Mn
SIGA Technologies Inc. SIGA	3.45	6.15%	1.166 Mn
Synaptics Incorporated SYNA	102.72	6.09%	0.5 Mn
Tower Semiconductor Ltd. TSEM	230.25	6.01%	1.358 Mn
Axcelis Technologies, Inc. ACLS	123.11	6%	0.379 Mn
Energous Corporation WATT	13.95	6%	0.208 Mn
Fossil Group, Inc. FOSL	6.20	5.98%	0.641 Mn
AAON, Inc. AAON	89.10	5.73%	1.947 Mn
Addex Therapeutics Ltd ADR ADXN	3.65	5.49%	0.015 Mn
ON Semiconductor Corporation ON	77.18	5.42%	5.962 Mn
Dare Bioscience, Inc. DARE	0.78	5.41%	0.119 Mn
Universal Display Corporation OLED	77.39	5.38%	0.651 Mn
Microchip Technology Incorporated MCHP	78.65	5.3%	4.256 Mn
Moleculin Biotech, Inc. MBRX	0.60	5.26%	2.465 Mn
Cohu, Inc. COHU	67.04	5.24%	0.492 Mn
Aqua Metals, Inc. AQMS	2.62	5.22%	0.019 Mn
CEVA, Inc. CEVA	36.21	5.08%	0.483 Mn
ANGI Homeservices Inc. ANGI	5.42	5.04%	0.776 Mn
Columbus McKinnon Corporation CMCO	16.83	4.99%	0.522 Mn
Materialise NV MTLS	8.41	4.99%	0.428 Mn
Willamette Valley Vineyards, Inc. WVVI	1.94	4.86%	0.005 Mn
Lattice Semiconductor Corporation LSCC	128.11	4.82%	0.787 Mn
Allegro Microsystems Inc ALGM	36.76	4.67%	2.555 Mn
Avis Budget Group, Inc. CAR	108.36	4.66%	0.14 Mn
PayPal Holdings, Inc. PYPL	55.04	4.64%	12.791 Mn
Orion Energy Systems, Inc. OESX	30.60	4.62%	0.032 Mn
Frequency Electronics, Inc. FEIM	88.43	4.6%	0.35 Mn
Blue Bird Corporation BLBD	58.12	4.57%	0.669 Mn
Neonode Inc. NEON	0.92	4.55%	0.04 Mn
Donegal Group, Inc. DGICB	18.20	4.54%	0.002 Mn
Aware, Inc. AWRE	1.18	4.42%	0.049 Mn
Semtech Corporation SMTC	182.17	4.4%	1.42 Mn
Sunrun Inc. RUN	8.12	4.37%	5.833 Mn
Datadog Inc Cl A DDOG	268.13	4.36%	5.368 Mn
Construction Partners, Inc. ROAD	93.71	4.27%	0.769 Mn
Apyx Medical Corporation APYX	2.95	4.24%	0.119 Mn
Tomi Environmental Solutions Inc TOMZ	1.48	4.23%	0.152 Mn
Super Micro Computer, Inc. SMCI	43.26	4.22%	41.219 Mn
Booking Holdings Inc. BKNG	163.94	4.16%	6.176 Mn
AXT Inc AXTI	78.96	4.06%	5.099 Mn
Airbnb Inc Cl A ABNB	157.48	4.04%	3.047 Mn
Ambarella, Inc. AMBA	72.64	3.99%	1.168 Mn
QUALCOMM Incorporated QCOM	201.93	3.96%	10.38 Mn
American Airlines Group, Inc. AAL	13.87	3.9%	69.828 Mn
Gentherm Inc THRM	35.21	3.89%	0.887 Mn
Immutep Limited IMMP	0.27	3.85%	0.625 Mn
CareDx, Inc. CDNA	63.72	3.85%	1.693 Mn
LPL Financial Holdings Inc. LPLA	314.36	3.83%	1.126 Mn
Atlantic American Corporation AAME	1.36	3.82%	0.015 Mn
Crexendo Inc CXDO	6.09	3.75%	0.215 Mn
Microsoft Corporation MSFT	516.10	3.72%	26.029 Mn
Draftkings Inc DKNG	22.05	3.72%	15.37 Mn
Recon Technology, Ltd. RCON	1.40	3.7%	0.188 Mn
Liberty Global plc LBTYB	12.41	3.68%	0.023 Mn
Goosehead Insurance, Inc. GSHD	45.23	3.62%	0.46 Mn
GigaMedia Limited GIGM	1.43	3.62%	0.001 Mn
Ata Creativity Global AACG	0.86	3.61%	0.002 Mn
Blink Charging Co. BLNK	0.58	3.57%	0.69 Mn
PDF Solutions, Inc. PDFS	49.55	3.49%	0.404 Mn
Keurig Dr Pepper Inc KDP	31.96	3.46%	5.262 Mn
NXP Semiconductors N.V. NXPI	238.08	3.44%	2.929 Mn
Identiv, Inc. INVE	2.45	3.38%	0.144 Mn
Inventiva S.A. ADR IVA	3.37	3.37%	2.999 Mn
Antelope Enterprise Hldg Ltd AEHL	9.23	3.36%	0.056 Mn
The Lovesac Company LOVE	15.19	3.33%	0.238 Mn
Ideal Power Inc. IPWR	4.03	3.33%	0.124 Mn
Burning Rock Biotech Limited ADR BNR	18.60	3.33%	0.04 Mn
Everspin Technologies, Inc. MRAM	18.47	3.3%	0.991 Mn
Trupanion, Inc. TRUP	23.16	3.3%	0.548 Mn
Protagonist Therapeutics, Inc. PTGX	141.86	3.29%	0.809 Mn
Tandem Diabetes Care, Inc. TNDM	15.72	3.29%	2.84 Mn
Aptevo Therapeutics Inc. APVO	1.89	3.28%	0.025 Mn
Gcm Grosvenor Inc GCMG	13.04	3.25%	0.416 Mn
Phathom Pharmaceuticals Inc PHAT	7.30	3.25%	1.442 Mn
First Solar, Inc. FSLR	177.72	3.23%	2.049 Mn
SunPower Corporation SPWR	0.32	3.23%	0.588 Mn
EverQuote, Inc. EVER	18.64	3.21%	0.969 Mn
Neurotrope, Inc. NTRP	1.93	3.21%	0.05 Mn
Akamai Technologies, Inc. AKAM	113.93	3.2%	21.824 Mn
GoPro, Inc. GPRO	1.30	3.17%	8.723 Mn
BioLineRx Ltd. BLRX	2.60	3.17%	0.01 Mn
CollPlant Holdings, Ltd. CLGN	4.25	3.16%	0.024 Mn
Atara Biotherapeutics, Inc. ATRA	8.81	3.16%	0.031 Mn
NetSol Technologies Inc. NTWK	4.90	3.16%	0.09 Mn
Pacific Biosciences of California, Inc. PACB	1.63	3.16%	10.226 Mn
Lindblad Expeditions Holdings Inc. LIND	28.45	3.15%	0.782 Mn
ShotSpotter, Inc. SSTI	5.64	3.11%	0.062 Mn
UTStarcom Holdings Corp UTSI	2.32	3.11%	0.002 Mn
Chindata Group Holdings Limited ADR CD	5.33	3.09%	0.159 Mn
Summit State Bank SSBI	12.44	3.07%	0.01 Mn
Kulicke and Soffa Industries, Inc. KLIC	91.18	3.06%	0.471 Mn
Orthofix Medical Inc. OFIX	9.44	3.06%	0.744 Mn
American Outdoor Brands Inc AOUT	17.55	3.05%	0.154 Mn
IBEX Holdings Limited IBEX	44.53	3.03%	0.208 Mn
Fulgent Genetics, Inc. FLGT	22.20	3.02%	0.247 Mn
Oportun Financial Corp OPRT	8.55	3.01%	0.773 Mn
Stratasys, Ltd. SSYS	8.26	2.99%	0.604 Mn
ChipMOS TECHNOLOGIES INC. IMOS	71.78	2.95%	0.075 Mn
Smart Sand, Inc. SND	5.23	2.95%	0.206 Mn
frontdoor, inc. FTDR	73.99	2.94%	0.684 Mn
JAKKS Pacific, Inc. JAKK	25.26	2.93%	0.04 Mn
Costco Wholesale Corporation COST	922.95	2.93%	2.91 Mn
Allegiant Travel Company ALGT	79.09	2.93%	0.459 Mn
ADTRAN, Inc. ADTN	7.13	2.89%	1.602 Mn
The Pennant Group Inc PNTG	40.77	2.88%	0.422 Mn
EZCORP, Inc. EZPW	31.16	2.87%	0.514 Mn
Analog Devices, Inc. ADI	393.60	2.87%	2.458 Mn
Malibu Boats, Inc. MBUU	24.09	2.86%	0.32 Mn
Profound Medical Corp PROF	5.76	2.86%	0.265 Mn
Sky-mobi Limited MOBI	9.06	2.84%	0.157 Mn
Power Integrations, Inc. POWI	52.22	2.84%	0.753 Mn
Sitime Corp SITM	662.27	2.84%	0.502 Mn
Quanterix Corporation QTRX	3.27	2.83%	0.564 Mn
Hycroft Mining Holding Corp HYMC	21.48	2.82%	1.2 Mn
Cogint Inc. COGT	32.31	2.8%	2.979 Mn
Cellectis S.A. CLLS	1.47	2.8%	0.038 Mn
Willis Lease Finance Corporation WLFC	54.33	2.76%	0.159 Mn
Coastal Financial Corporation CCB	44.82	2.75%	0.184 Mn
Teradyne, Inc. TER	398.32	2.75%	0.883 Mn
National CineMedia, Inc. NCMI	2.26	2.73%	1.817 Mn
Texas Instruments Incorporated TXN	278.01	2.72%	1.479 Mn
Peloton Interactive Inc PTON	4.92	2.71%	6.702 Mn
First Financial Bancorp. FFBC	32.40	2.69%	1.813 Mn
Greenlane Holdings Inc Cl A GNLN	3.07	2.68%	0.042 Mn
Seer Inc Cl A SEER	1.92	2.67%	0.209 Mn
Tractor Supply Company TSCO	32.28	2.67%	5.505 Mn
Lam Research Corporation LRCX	315.29	2.65%	3.465 Mn
SLM Corporation SLM	23.66	2.65%	2.18 Mn
Weight Watchers International Inc WW	14.36	2.64%	0.174 Mn
Ichor Holdings ICHR	57.94	2.6%	0.381 Mn
Amtech Systems, Inc. ASYS	15.80	2.6%	0.09 Mn
Cavco Industries, Inc. CVCO	557.28	2.59%	0.088 Mn
HF Foods Group Inc. HFFG	1.59	2.58%	0.041 Mn
Kornit Digital Ltd. KRNT	15.56	2.57%	0.99 Mn
Revolution Medicines Inc RVMD	204.97	2.56%	2.521 Mn
Spartacus Acquisition Corporation WT TMTSW	0.40	2.56%	0 Mn
United Continental Holdings, Inc. UAL	114.01	2.56%	2.056 Mn
Alnylam Pharmaceuticals, Inc. ALNY	255.96	2.55%	1.085 Mn
Futu Holdings Ltd FUTU	111.96	2.5%	0.397 Mn
Victory Capital Holdings, Inc. VCTR	108.75	2.5%	0.465 Mn
Inogen, Inc INGN	5.36	2.49%	0.615 Mn
Ebang International Holdings Inc Cl A EBON	2.06	2.49%	0.004 Mn
Arcutis Biotherapeutics Inc ARQT	26.92	2.47%	2.04 Mn
Superior Group of Companies, Inc. SGC	12.88	2.47%	0.024 Mn
Gentex Corporation GNTX	22.58	2.45%	2.016 Mn
SolarEdge Technologies, Inc. SEDG	32.67	2.45%	1.228 Mn
RGC Resources Inc. RGCO	21.28	2.41%	0.017 Mn
WillScot Corporation WSC	18.17	2.37%	2.746 Mn
Ishares MSCI Japan Value ETF EWJV	49.10	2.36%	0.207 Mn
REGENXBIO Inc. RGNX	7.40	2.35%	1.277 Mn
Viatris Inc VTRS	17.83	2.35%	10.153 Mn
Himax Technologies, Inc. HIMX	14.44	2.34%	0.561 Mn
Quidel Corporation QDEL	10.94	2.34%	1.38 Mn
NVE Corporation NVEC	109.13	2.33%	0.077 Mn
Ryanair Holdings plc RYAAY	55.30	2.33%	1.232 Mn
Uxin Limited UXIN	1.32	2.33%	0.893 Mn
Audentes Therapeutics, Inc. BOLD	2.66	2.31%	0.255 Mn
Apogee Enterprises, Inc. APOG	37.15	2.31%	0.214 Mn
Applied Materials, Inc. AMAT	485.05	2.31%	2.751 Mn
Monolithic Power Systems, Inc. MPWR	1366.74	2.3%	0.253 Mn
MGE Energy Inc. MGEE	70.06	2.29%	0.245 Mn
Bassett Furniture Industries, Incorporated BSET	18.28	2.29%	0.011 Mn
LCNB Corporation LCNB	18.83	2.28%	0.035 Mn
Array BioPharma Inc. ARRY	4.03	2.28%	5.596 Mn
Richardson Electronics, Ltd. RELL	17.52	2.28%	0.068 Mn
Alpha and Omega Semiconductor Limited AOSL	27.93	2.27%	0.3 Mn
Kopin Corporation KOPN	4.98	2.26%	2.631 Mn
Avita Medical Ltd RCEL	11.84	2.25%	0.341 Mn
Silicom Ltd SILC	52.78	2.25%	0.124 Mn
The9 Limited NCTY	3.65	2.24%	0.07 Mn
Altisource Portfolio Solutions S.A. ASPS	5.49	2.23%	0.01 Mn
Yunji Inc YJ	1.83	2.23%	0.208 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	49.31	2.22%	0.067 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.22	2.22%	0.006 Mn
Entegris, Inc. ENTG	151.89	2.19%	1.252 Mn
Crocs, Inc. CROX	126.14	2.19%	0.912 Mn
Usio Inc USIO	2.33	2.19%	0.13 Mn
BayCom Corp BCML	30.87	2.18%	0.083 Mn
Lime Energy Co. LIME	29.21	2.17%	0.289 Mn
Nephros Inc NEPH	4.23	2.17%	0.009 Mn
Gibraltar Industries, Inc. ROCK	40.56	2.17%	0.374 Mn
Huntington Bancshares Incorporated HBAN	15.64	2.16%	33.487 Mn
Avnet, Inc. AVT	103.07	2.14%	1.203 Mn
Amgen Inc. AMGN	414.74	2.14%	0.938 Mn
Value Line, Inc. VALU	40.16	2.14%	0.002 Mn
MannKind Corporation MNKD	3.36	2.13%	8.099 Mn
TechTarget, Inc. TTGT	3.83	2.13%	0.216 Mn
Digital Turbine, Inc. APPS	11.10	2.12%	2.648 Mn
Docebo Inc DCBO	22.84	2.1%	0.029 Mn
Academy Sports and Outdoors Inc ASO	49.14	2.1%	1.344 Mn
Moderna, Inc. MRNA	198.89	2.08%	9.628 Mn
Landmark Bancorp Inc. LARK	31.97	2.08%	0.008 Mn
Grifols, S.A. GRFS	7.35	2.08%	0.507 Mn
CalAmp Corp. CAMP	3.92	2.08%	0.477 Mn
Silvercrest Asset Management Group Inc. SAMG	10.33	2.08%	0.026 Mn
comScore, Inc. SCOR	4.91	2.08%	0.01 Mn
Invesco DWA Technology Momentum ETF PTF	109.54	2.07%	0.073 Mn
Pilgrim's Pride Corporation PPC	27.82	2.05%	1.404 Mn
LGI Homes, Inc. LGIH	49.99	2.04%	0.363 Mn
Integrated Media Technology Limited IMTE	0.50	2.04%	0.001 Mn
Flex Ltd. FLEX	114.68	2.03%	3.025 Mn
Consumer Portfolio Services, Inc. CPSS	9.56	2.03%	0.04 Mn
PRA Group, Inc. PRAA	20.65	2.03%	0.365 Mn
Global Water Resources, Inc. GWRS	8.10	2.02%	0.044 Mn
Digi International Inc. DGII	78.30	2.02%	0.358 Mn
Alphatec Holdings, Inc. ATEC	10.12	2.02%	1.272 Mn
Ferroglobe PLC GSM	4.07	2.01%	0.753 Mn
Vicor Corporation VICR	281.62	2.01%	0.434 Mn
Lincoln Electric Holdings, Inc. LECO	271.70	1.99%	0.398 Mn
Euronet Worldwide, Inc. EEFT	65.61	1.99%	0.616 Mn
Clarus Corporation CLAR	3.58	1.99%	0.071 Mn
NetApp, Inc. NTAP	201.15	1.98%	1.426 Mn
Photronics, Inc. PLAB	30.40	1.98%	0.624 Mn
Pool Corporation POOL	164.91	1.98%	0.88 Mn
IZEA Worldwide, Inc. IZEA	2.59	1.97%	0.103 Mn
Groupon, Inc. GRPN	21.30	1.96%	0.69 Mn
Amkor Technology, Inc. AMKR	53.63	1.96%	1.436 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	103.03	1.95%	0.113 Mn
NN, Inc. NNBR	3.67	1.94%	1.656 Mn
Rand Capital Corporation RAND	10.00	1.94%	0.002 Mn
Tandy Leather Factory, Inc. TLF	2.63	1.94%	0.02 Mn
Littelfuse, Inc. LFUS	429.22	1.91%	0.151 Mn
Innospec Inc. IOSP	98.72	1.91%	0.258 Mn
Omnicell, Inc. OMCL	33.66	1.91%	0.509 Mn
Hawkins, Inc. HWKN	129.03	1.9%	0.187 Mn
Amaya Inc Cmn Stk AYA	28.47	1.9%	0.57 Mn
10X Genomics Inc TXG	85.71	1.9%	2.363 Mn
InterDigital, Inc. IDCC	334.21	1.88%	0.176 Mn
Fidelity D & D Bancorp, Inc. FDBC	55.74	1.88%	0.009 Mn
Steven Madden, Ltd. SHOO	45.06	1.88%	0.846 Mn
Cytosorbents Corporation CTSO	4.38	1.86%	0.007 Mn
Stepstone Group Inc Cl A STEP	44.36	1.86%	0.849 Mn
Transcat, Inc. TRNS	87.73	1.86%	0.112 Mn
Iovance Biotherapeutics, Inc. IOVA	11.00	1.85%	10.674 Mn
CSP Inc. CSPI	7.71	1.85%	0.008 Mn
ENDRA Life Sciences Inc. NDRA	6.04	1.85%	0.037 Mn
CPI Card Group Inc. PMTS	24.75	1.85%	0.135 Mn
Sonos, Inc. SONO	18.18	1.85%	1.243 Mn
Ultralife Corporation ULBI	6.16	1.82%	0.03 Mn
GSI Technology, Inc. GSIT	5.61	1.81%	0.31 Mn
United States Lime & Minerals, Inc. USLM	111.40	1.81%	0.082 Mn
Brighthouse Financial Inc BHFAN	11.87	1.8%	0.094 Mn
The Simply Good Foods Company SMPL	9.60	1.8%	2.4 Mn
Millicom International Cellular S.A. TIGO	92.63	1.79%	0.988 Mn
Lightbridge Corporation LTBR	6.86	1.78%	0.424 Mn
Erie Indemnity Company ERIE	222.86	1.78%	0.137 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.15	1.77%	0.042 Mn
Clearfield, Inc. CLFD	31.07	1.77%	0.068 Mn
Concrete Pumping Holdings, Inc. BBCP	9.77	1.77%	0.095 Mn
First Trust Japan AlphaDEX Fund FJP	78.65	1.76%	0.007 Mn
Castle Biosciences Inc CSTL	35.81	1.76%	0.438 Mn
Citius Pharmaceuticals, Inc. CTXR	0.58	1.75%	0.065 Mn
Optical Cable Corporation OCC	14.53	1.75%	0.123 Mn
Cocrystal Pharma, Inc. COCP	1.17	1.74%	0.013 Mn
Ascent Solar Technologies, Inc. ASTI	2.92	1.74%	0.137 Mn
Skyworks Solutions, Inc. SWKS	89.33	1.74%	2.535 Mn
Helius Medical Technologies, Inc. HSDT	2.94	1.73%	0.286 Mn
Onespaworld Holdings Ltd OSW	22.92	1.73%	0.909 Mn
Pioneer Bancorp Inc PBFS	17.67	1.73%	0.011 Mn
Strattec Security Corporation STRT	66.92	1.73%	0.088 Mn
Inter Parfums, Inc. IPAR	117.78	1.72%	0.058 Mn
Brighthouse Financial Inc BHFAO	14.77	1.72%	0.04 Mn
Sutro Biopharma, Inc. STRO	15.98	1.72%	0.292 Mn
U.S. Global Investors, Inc. GROW	2.98	1.71%	0.004 Mn
Anavex Life Sciences Corp. AVXL	2.38	1.71%	0.744 Mn
Astec Industries, Inc. ASTE	41.28	1.7%	0.19 Mn
Novanta Inc. NOVT	143.93	1.7%	0.288 Mn
Service Properties Trust SVC	6.59	1.7%	1.177 Mn
Xeris Pharmaceuticals, Inc. XERS	9.10	1.68%	1.547 Mn
Global X Cleantech ETF CTEC	56.59	1.67%	0 Mn
Cognex Corporation CGNX	58.66	1.66%	1.689 Mn
Transmedics Group Inc TMDX	85.29	1.66%	0.697 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	9.86	1.65%	0.381 Mn
ChemoCentryx, Inc. CCXI	12.42	1.64%	1.338 Mn
OptimizeRx Corporation OPRX	8.04	1.64%	0.488 Mn
StoneCo Ltd. STNE	9.31	1.64%	3.031 Mn
First Citizens BancShares, Inc. FCNCA	2090.36	1.63%	0.042 Mn
Camden National Corporation CAC	57.82	1.62%	0.094 Mn
Zions Bancorporation N.A. ZION	63.83	1.61%	1.237 Mn
Ionis Pharmaceuticals, Inc. IONS	44.50	1.6%	6.202 Mn
AMCI Acquisition Corp. AMCI	3.18	1.6%	0.025 Mn
Perma-Pipe International Holdings, Inc. PPIH	31.74	1.6%	0.078 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.27	1.6%	0.024 Mn
TTM Technologies, Inc. TTMI	129.17	1.6%	1.64 Mn
Village Farms International, Inc. VFF	3.17	1.6%	1.022 Mn
Old National Bancorp ONB	25.49	1.59%	4.369 Mn
SkyWest, Inc. SKYW	102.29	1.59%	0.296 Mn
LivaNova PLC LIVN	76.63	1.58%	0.745 Mn
Columbia Banking System, Inc. COLB	29.64	1.58%	1.848 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	71.06	1.56%	0.001 Mn
Community West Bancshares CWBC	26.77	1.56%	0.225 Mn
Majesco Entertainment Company COOL	22.13	1.56%	0.004 Mn
Cimpress N.V CMPR	79.83	1.55%	0.054 Mn
The Carlyle Group L.P. CG	40.03	1.55%	2.04 Mn
DMC Global Inc. BOOM	5.91	1.55%	0.252 Mn
Logitech International S.A. LOGI	101.09	1.54%	0.633 Mn
Johnson Outdoors Inc. JOUT	44.43	1.53%	0.031 Mn
iShares S&P Global Clean Energy Index Fund ICLN	17.23	1.53%	6.545 Mn
Apple Inc. AAPL	341.04	1.53%	17.108 Mn
Phibro Animal Health Corporation PAHC	34.45	1.53%	0.207 Mn
Ultra Clean Holdings, Inc. UCTT	77.69	1.53%	0.69 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	50.06	1.52%	0.053 Mn
Sarepta Therapeutics, Inc. SRPT	18.67	1.52%	1.345 Mn
Integra LifeSciences Holdings Corporation IART	16.12	1.51%	0.539 Mn
Clearpoint Neuro Inc CLPT	14.83	1.51%	0.321 Mn
INmune Bio Inc. INMB	2.03	1.5%	0.196 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	34.55	1.5%	0.027 Mn
Fusion Fuel Green Plc HTOO	2.04	1.49%	0.104 Mn
Credit Acceptance Corporation CACC	555.54	1.49%	0.09 Mn
Hasbro, Inc. HAS	88.09	1.47%	1.562 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	39.45	1.47%	0.004 Mn
Northwest Pipe Company NWPX	102.83	1.47%	0.078 Mn
Omega Flex, Inc. OFLX	25.54	1.47%	0.034 Mn
Tilray, Inc. TLRY	4.14	1.47%	1.8 Mn
ACM Research, Inc. ACMR	77.30	1.46%	0.611 Mn
Northrim BanCorp Inc NRIM	24.98	1.46%	0.18 Mn
First Trust Nasdaq Semiconductor ETF FTXL	254.63	1.45%	0.112 Mn
Broadwind Energy, Inc. BWEN	4.23	1.44%	0.111 Mn
Odyssey Marine Exploration, Inc. OMEX	0.71	1.43%	0.267 Mn
Intuitive Surgical, Inc. ISRG	405.18	1.42%	1.664 Mn
Presidio Property Trust Inc SQFT	1.43	1.42%	0.094 Mn
Washington Federal, Inc. WAFD	31.35	1.42%	1.67 Mn
Genmab A/S GMAB	35.32	1.41%	2.668 Mn
Surgery Partners, Inc. SGRY	14.40	1.41%	1.763 Mn
Vanda Pharmaceuticals Inc. VNDA	5.05	1.41%	0.723 Mn
Hbt Financial Inc HBT	36.25	1.4%	0.126 Mn
Evolus, Inc. EOLS	7.97	1.4%	0.398 Mn
DiaMedica Therapeutics Inc. DMAC	7.94	1.4%	0.236 Mn
Qorvo, Inc. QRVO	117.97	1.4%	1.387 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	8.69	1.4%	0.004 Mn
Wrap Technologies Inc WRAP	1.45	1.4%	0.186 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	101.15	1.39%	1.389 Mn
Mission Produce Inc AVO	13.14	1.39%	0.931 Mn
Western Digital Corporation WDC	456.49	1.38%	4.065 Mn
AngioDynamics, Inc. ANGO	15.49	1.37%	0.635 Mn
Westamerica Bancorporation WABC	60.67	1.37%	0.476 Mn
Lumentum Holdings Inc. LITE	941.64	1.36%	2.948 Mn
OceanFirst Financial Corp. OCFC	17.10	1.36%	0.995 Mn
Mammoth Energy Services, Inc. TUSK	2.98	1.36%	0.108 Mn
Woodward, Inc. WWD	330.31	1.36%	0.338 Mn
SanDisk Corporation SNDK	1777.59	1.35%	4.521 Mn
VEON Ltd. VEON	73.52	1.35%	0.192 Mn
Zebra Technologies Corporation ZBRA	370.04	1.35%	0.552 Mn
Zillow Group, Inc. ZG	29.30	1.35%	0.811 Mn
First Internet Bancorp INBK	26.39	1.34%	0.034 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	41.48	1.34%	0.032 Mn
City Holding Company CHCO	141.97	1.34%	0.182 Mn
Motorcar Parts of America, Inc. MPAA	10.70	1.33%	0.09 Mn
Iheartmedia Inc IHRT	2.29	1.33%	1.103 Mn
Cibus Corp. CBUS	1.52	1.33%	0.067 Mn
Camtek Ltd. CAMT	147.05	1.33%	0.26 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	14.43	1.33%	0.044 Mn
Gogo Inc. GOGO	2.31	1.32%	1.099 Mn
AGM Group Holdings Inc. AGMH	0.77	1.32%	0.036 Mn
Starbucks Corporation SBUX	94.89	1.32%	3.954 Mn
Lifetime Brands, Inc. LCUT	9.36	1.3%	0.189 Mn
Invesco S&P SmallCap Materials ETF PSCM	96.17	1.3%	0 Mn
Sanmina Corporation SANM	224.77	1.3%	0.739 Mn
Unity Bancorp, Inc. UNTY	56.05	1.3%	0.057 Mn
Wingstop Inc. WING	99.07	1.3%	1.217 Mn
Air T, Inc. AIRT	29.03	1.29%	0.06 Mn
ProShares UltraPro QQQ TQQQ	79.60	1.29%	53.019 Mn
Melco Resorts & Entertainment Limited MLCO	4.73	1.28%	1.355 Mn
East West Bancorp, Inc. EWBC	127.23	1.28%	0.546 Mn
Cadence Design Systems, Inc. CDNS	326.13	1.28%	2.697 Mn
Syndax Pharmaceuticals, Inc. SNDX	18.20	1.28%	1.343 Mn
Smith & Wesson Brands Inc SWBI	14.26	1.28%	0.42 Mn
Milestone Pharmaceuticals Inc MIST	0.80	1.27%	1.175 Mn
BancFirst Corporation BANF	108.71	1.27%	0.235 Mn
Travelzoo TZOO	5.58	1.27%	0.034 Mn
LKQ Corporation LKQ	23.29	1.26%	3.458 Mn
First Guaranty Bancshares, Inc. FGBI	8.01	1.26%	0.014 Mn
Adapthealth Corp Cl. A AHCO	5.64	1.26%	1.354 Mn
Texas Capital Bancshares, Inc. TCBI	95.82	1.26%	0.595 Mn
FirstService Corporation FSV	128.62	1.25%	0.2 Mn
Plumas Bancorp PLBC	62.29	1.25%	0.049 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	572.53	1.25%	3.07 Mn
Hallador Energy Company HNRG	14.72	1.24%	0.614 Mn
Wintrust Financial Corporation WTFC	146.11	1.24%	0.317 Mn
AudioCodes Ltd. AUDC	10.66	1.23%	0.095 Mn
Meridian Bioscience Inc. VIVO	4.12	1.23%	0.319 Mn
Commerce Bancshares, Inc. CBSH	56.44	1.22%	0.828 Mn
Bogota Financial Corp BSBK	9.12	1.22%	0 Mn
ASML Holding N.V. ASML	1743.52	1.22%	0.585 Mn
Otter Tail Corporation OTTR	89.34	1.22%	0.203 Mn
Avidity Biosciences Inc RNA	8.29	1.22%	0.221 Mn
Invesco International BuyBack Achievers ETF IPKW	60.38	1.21%	0.064 Mn
Atlanticus Holdings Corporation ATLC	92.50	1.21%	0.077 Mn
Winmark Corporation WINA	296.35	1.21%	0.072 Mn
Independent Bank Corp. INDB	81.20	1.2%	0.275 Mn
Grindrod Shipping Holdings Ltd. GRIN	32.92	1.2%	0.005 Mn
Gilat Satellite Networks Ltd. GILT	10.14	1.2%	0.267 Mn
Bank First National Corporation BFC	152.13	1.2%	0.086 Mn
Seagate Technology PLC STX	916.30	1.2%	1.833 Mn
First Bank FRBA	17.80	1.19%	0.068 Mn
Flexsteel Industries, Inc. FLXS	89.37	1.19%	0.132 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	85.57	1.19%	0.065 Mn
T. Rowe Price Group, Inc. TROW	105.51	1.19%	1.021 Mn
The Bancorp, Inc. TBBK	50.58	1.18%	0.426 Mn
Central Federal Corporation CFBK	34.51	1.17%	0.049 Mn
RCI Hospitality Holdings, Inc. RICK	27.56	1.17%	0.033 Mn
Wynn Resorts, Limited WYNN	81.15	1.17%	1.357 Mn
Marvell Technology Group Ltd. MRVL	261.89	1.16%	7.211 Mn
First Trust Nasdaq Transportation ETF FTXR	41.79	1.16%	3.194 Mn
Dorman Products, Inc. DORM	124.02	1.16%	0.199 Mn
Diodes Incorporated DIOD	95.84	1.16%	0.353 Mn
Natural Alternatives International, Inc. NAII	1.75	1.16%	0.005 Mn
LendingTree, Inc. TREE	24.62	1.15%	0.293 Mn
Universal Logistics Holdings, Inc. ULH	16.69	1.15%	0.055 Mn
Vericel Corporation VCEL	39.75	1.15%	0.158 Mn
Mattel, Inc. MAT	13.29	1.14%	4.319 Mn
Lakeland Financial Corporation LKFN	59.51	1.14%	0.192 Mn
IDEXX Laboratories, Inc. IDXX	519.26	1.14%	0.331 Mn
First Trust Nasdaq Bank ETF FTXO	39.81	1.14%	0.09 Mn
MKS Instruments, Inc. MKSI	260.82	1.13%	0.283 Mn
McGrath RentCorp MGRC	113.23	1.13%	0.193 Mn
IES Holdings, Inc. IESC	324.13	1.13%	0.164 Mn
Heritage Financial Corporation HFWA	28.57	1.13%	0.42 Mn
Cintas Corporation CTAS	199.91	1.13%	2.487 Mn
Aemetis, Inc AMTX	1.79	1.13%	0.578 Mn
Northwestern Corp NWE	68.84	1.13%	0.883 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	53.86	1.13%	0.018 Mn
Capital City Bank Group CCBG	49.86	1.12%	0.059 Mn
First Bancorp FBNC	63.50	1.11%	0.214 Mn
Columbia Sportswear Company COLM	57.60	1.11%	0.548 Mn
Medallion Financial Corp. MFIN	11.96	1.1%	0.065 Mn
First Interstate BancSystem, Inc. FIBK	36.91	1.1%	1.647 Mn
iShares ESG MSCI EM ETF ESGE	55.13	1.1%	1.195 Mn
The Ensign Group, Inc. ENSG	175.18	1.1%	0.221 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	40.99	1.09%	2.107 Mn
Escalade, Incorporated ESCA	19.52	1.09%	0.029 Mn
Park-Ohio Holdings Corp. PKOH	48.04	1.09%	0.053 Mn
MasterCraft Boat Holdings, Inc. MCFT	20.59	1.08%	0.229 Mn
Canopy Growth Corp CGC	0.94	1.08%	0.912 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.01	1.08%	0.019 Mn
AMC Networks Inc. AMCX	12.16	1.08%	0.477 Mn
iShares Asia 50 ETF AIA	144.65	1.08%	0.393 Mn
Patrick Industries, Inc. PATK	68.49	1.08%	0.633 Mn
Smith-Midland Corp SMID	24.28	1.08%	0.014 Mn
FVCBankcorp, Inc. FVCB	17.98	1.07%	0.068 Mn
Fiserv, Inc. FISV	46.47	1.07%	4.778 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	118.48	1.07%	0.725 Mn
MVB Financial Corp. MVBF	30.12	1.07%	0.051 Mn
Resources Connection Inc RGP	3.79	1.07%	0.2 Mn
Middlesex Water Company MSEX	53.47	1.06%	0.184 Mn
Invesco KBW Bank ETF KBWB	89.97	1.06%	2.788 Mn
Spok Holdings, Inc. SPOK	10.46	1.06%	0.111 Mn
Hydrofarm Holdings Group Inc HYFM	0.97	1.04%	0.007 Mn
Alector, Inc. ALEC	1.94	1.04%	0.874 Mn
Acadia Healthcare Company, Inc. ACHC	28.09	1.04%	1.15 Mn
Live Ventures Incorporated LIVE	7.85	1.03%	0.003 Mn
Hub Group, Inc. HUBG	30.34	1.03%	1.413 Mn
CVB Financial Corporation CVBF	22.53	1.03%	1.894 Mn
Penn National Gaming, Inc. PENN	15.65	1.03%	3.033 Mn
Sensus Healthcare, Inc. SRTS	2.94	1.03%	0.024 Mn
Zillow Group, Inc. Z	28.43	1.03%	2.921 Mn
Lake Shore Bancorp, Inc. LSBK	17.82	1.02%	0.021 Mn
Hamilton Lane Incorporated HLNE	86.21	1.02%	0.785 Mn
Gladstone Investment Corporation GAIN	15.81	1.02%	0.19 Mn
iShares ESG MSCI EAFE ETF ESGD	104.72	1.02%	0.23 Mn
Quhuo Limited ADR QH	3.98	1.02%	0.151 Mn
Reading International Inc RDI	1.99	1.02%	0.018 Mn
Viemed Healthcare Inc VMD	8.91	1.02%	0.2 Mn
Monster Beverage Corporation MNST	43.10	1.01%	4.608 Mn
Bank7 Corp. BSVN	55.85	1.01%	0.047 Mn
Vanguard International Dividend Appreciation ETF VIGI	95.95	1.01%	0.888 Mn
CarGurus, Inc. CARG	31.30	1%	1.18 Mn
Tiptree Inc. TIPT	17.15	1%	0.237 Mn
WD-40 Company WDFC	199.17	1%	0.091 Mn
Ocugen Inc OCGN	1.02	0.99%	7.76 Mn
Upwork Inc. UPWK	8.15	0.99%	2.808 Mn
Henry Schein, Inc. HSIC	86.37	0.98%	1.202 Mn
The Goodyear Tire & Rubber Company GT	5.13	0.98%	4.326 Mn
CLPS Incorporation CLPS	1.03	0.98%	0.009 Mn
Semiconductor Vaneck ETF SMH	606.49	0.98%	3.208 Mn
iShares Core MSCI Total International Stock ETF IXUS	96.70	0.97%	1.463 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	44.65	0.97%	0.008 Mn
Amesite Inc AMST	1.04	0.97%	0.245 Mn
Impinj, Inc. PI	178.28	0.97%	0.356 Mn
Rocky Brands, Inc. RCKY	45.10	0.96%	0.089 Mn
Host Marriott Financial Trust HST	22.42	0.95%	6.233 Mn
Donegal Group, Inc. DGICA	18.09	0.95%	0.161 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	58.27	0.94%	0.025 Mn
Cirrus Logic, Inc. CRUS	119.92	0.94%	0.383 Mn
iShares MSCI Global Gold Miners ETF RING	81.35	0.94%	0.156 Mn
Global X Internet of Things ETF SNSR	49.58	0.94%	0.011 Mn
Natera, Inc. NTRA	412.58	0.93%	0.992 Mn
Invesco DWA Industrials Momentum ETF PRN	201.36	0.93%	0.025 Mn
Valley National Bancorp VLY	13.08	0.93%	5.442 Mn
Hancock Whitney Corporation HWC	73.85	0.92%	0.81 Mn
FSB Bancorp, Inc. FSBC	43.83	0.92%	0.116 Mn
Funko, Inc. FNKO	5.50	0.92%	0.661 Mn
First Community Corporation FCCO	32.95	0.92%	0.051 Mn
Expedia Group, Inc. EXPE	264.17	0.92%	2.064 Mn
Pioneer Power Solutions, Inc. PPSI	3.30	0.92%	0.08 Mn
Red River Bancshares Inc RRBI	101.00	0.92%	0.045 Mn
Vanguard Total International Stock ETF VXUS	86.35	0.92%	3.528 Mn
Acorn Energy, Inc. ACFN	20.99	0.91%	0.043 Mn
Jack In The Box Inc. JACK	13.45	0.9%	0.429 Mn
IPG Photonics Corporation IPGP	78.12	0.9%	0.373 Mn
TCG BDC, Inc. CGBD	11.25	0.9%	0.271 Mn
PriceSmart, Inc. PSMT	174.73	0.9%	0.186 Mn
Signature Group Holdings, Inc. RELY	21.36	0.9%	3.382 Mn
First Trust United Kingdom AlphaDEX Fund FKU	54.53	0.89%	0.001 Mn
iShares MSCI ACWI ex US Index Fund ACWX	76.87	0.89%	4.343 Mn
Univest Financial Corporation UVSP	42.16	0.89%	0.227 Mn
8x8 Inc EGHT	2.30	0.88%	1.718 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.76	0.88%	0 Mn
Career Education Corporation CECO	73.50	0.88%	0.566 Mn
Perfect World Co., Ltd. PWRD	106.46	0.88%	0.033 Mn
LeMaitre Vascular, Inc. LMAT	81.52	0.87%	0.23 Mn
Formula Systems (1985) Ltd. FORTY	114.99	0.87%	0.014 Mn
First Financial Bankshares, Inc. FFIN	32.45	0.87%	0.845 Mn
Mercantile Bank Corporation MBWM	60.03	0.86%	0.092 Mn
Fate Therapeutics, Inc. FATE	2.35	0.86%	3.387 Mn
Citizens & Northern Corp CZNC	25.70	0.86%	0.043 Mn
Arrow Financial Corporation AROW	37.65	0.86%	0.065 Mn
NBT Bancorp Inc. NBTB	51.57	0.86%	0.389 Mn
Northwest Bancshares, Inc. NWBI	15.31	0.86%	0.813 Mn
Universal Forest Products, Inc. UFPI	79.49	0.86%	0.424 Mn
Hanmi Financial Corporation HAFC	32.10	0.85%	0.227 Mn
Encore Capital Group Inc ECPG	98.41	0.85%	0.196 Mn
Riverview Bancorp Inc RVSB	5.95	0.85%	0.028 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.18	0.85%	0.349 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.15	0.84%	0.226 Mn
Lantern Pharma Inc LTRN	1.22	0.83%	0.197 Mn
Ligand Pharmaceuticals Incorporated LGND	301.52	0.83%	0.306 Mn
Gilead Sciences, Inc. GILD	150.93	0.83%	5.284 Mn
CoStar Group, Inc. CSGP	28.09	0.83%	6.662 Mn
Invesco DWA Momentum ETF PDP	139.13	0.83%	0.006 Mn
Preferred Bank PFBC	109.48	0.83%	0.234 Mn
SEI Investments Company SEIC	105.65	0.83%	0.666 Mn
Credit Suisse AG SLVO	68.02	0.83%	0.27 Mn
BioCryst Pharmaceuticals, Inc. BCRX	8.59	0.82%	3.667 Mn
TTEC Holdings, Inc. TTEC	1.23	0.82%	0.146 Mn
Lyft Inc Cl A LYFT	14.87	0.81%	3.486 Mn
GCI Liberty, Inc. GLIBA	23.65	0.81%	0.033 Mn
German American Bancorp, Inc. GABC	49.50	0.81%	0.161 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	118.36	0.81%	0.149 Mn
CorVel Corp. CRVL	74.33	0.81%	0.214 Mn
Corsair Gaming Inc CRSR	13.66	0.81%	0.97 Mn
Allot Ltd. ALLT	8.69	0.81%	0.364 Mn
Invesco Water Resources ETF PHO	68.63	0.81%	0.071 Mn
Security National Financial Corporation SNFCA	8.74	0.81%	0.042 Mn
HealthStream, Inc. HSTM	29.10	0.8%	0.196 Mn
Hope Bancorp, Inc. HOPE	13.83	0.8%	0.859 Mn
Geron Corporation GERN	1.26	0.8%	10.303 Mn
Carter Bankshares Inc CARE	30.31	0.8%	0.185 Mn
1st Source Corporation SRCE	86.09	0.8%	0.105 Mn
Tetra Tech, Inc. TTEK	33.91	0.8%	2.047 Mn
Veru Inc. VERU	2.53	0.8%	0.098 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	61.36	0.79%	0.001 Mn
International Bancshares Corporation IBOC	69.94	0.79%	0.345 Mn
First Trust Germany AlphaDEX Fund FGM	60.86	0.79%	0 Mn
Align Technology, Inc. ALGN	146.78	0.79%	0.83 Mn
Nasdaq Smartphone Index Fund FT NXTG	156.57	0.79%	0.005 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	93.50	0.79%	0 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	66.04	0.79%	0.001 Mn
Vodafone Group Plc VOD	16.62	0.79%	2.482 Mn
Fulton Financial Corporation FULT	23.23	0.78%	2.162 Mn
Eagle Bancorp, Inc. EGBN	28.54	0.78%	0.379 Mn
Amalgamated Bank AMAL	47.58	0.78%	0.17 Mn
Nordson Corporation NDSN	325.77	0.78%	0.272 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.57	0.78%	0.018 Mn
Jive Software, Inc. JIVE	97.37	0.77%	0.248 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	163.81	0.77%	0.108 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	85.36	0.77%	0.545 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	114.09	0.77%	0.188 Mn
Vanguard International High Dividend Yield ETF VYMI	102.97	0.77%	0.541 Mn
Wendy's Company (The) WEN	6.55	0.77%	3.589 Mn
Legacy Housing Corporation LEGH	29.30	0.76%	0.173 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	26.56	0.76%	0 Mn
Brainsway Ltd ADR BWAY	13.31	0.76%	0.055 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	108.16	0.76%	0 Mn
First Trust Rising Dividend Achievers ETF RDVY	79.36	0.76%	0.87 Mn
Southern First Bancshares, Inc. SFST	60.62	0.76%	0.09 Mn
Urban Outfitters, Inc. URBN	75.35	0.76%	0.994 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.37	0.75%	0.008 Mn
Business First Bancshares, Inc. BFST	30.86	0.75%	0.176 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.34	0.75%	0.003 Mn
The York Water Company YORW	30.98	0.75%	0.454 Mn
Global X DAX Germany ETF DAX	45.04	0.74%	0.015 Mn
BOK Financial Corporation BOKF	131.77	0.74%	0.188 Mn
Bilibili Inc. BILI	14.90	0.74%	0.958 Mn
Simmons First National Corporation SFNC	23.23	0.74%	1.443 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	179.57	0.73%	0.227 Mn
Gladstone Capital Corporation GLAD	19.36	0.73%	0.101 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	94.98	0.73%	0.197 Mn
National Vision Holdings, Inc. EYE	16.53	0.73%	1.337 Mn
Bankwell Financial Group, Inc. BWFG	66.48	0.73%	0.04 Mn
Broadcom Inc. AVGO	352.82	0.73%	9.528 Mn
Neogen Corporation NEOG	13.76	0.73%	5.219 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	41.32	0.73%	0.877 Mn
Twin Disc, Incorporated TWIN	26.13	0.73%	0.062 Mn
Vertex Pharmaceuticals Incorporated VRTX	526.19	0.73%	0.756 Mn
World Acceptance Corporation WRLD	171.99	0.73%	0.054 Mn
LSI Industries Inc. LYTS	21.09	0.72%	0.363 Mn
Invesco DWA SmallCap Momentum ETF DWAS	109.86	0.72%	0.006 Mn
Myriad Genetics, Inc. MYGN	4.17	0.72%	1.648 Mn
Peoples Financial Services Corp. PFIS	69.80	0.72%	0.048 Mn
Western New England Bancorp, Inc. WNEB	13.97	0.72%	0.042 Mn
Gladstone Land Corporation LANDP	19.89	0.71%	0.014 Mn
Jazz Pharmaceuticals plc JAZZ	237.95	0.71%	1.13 Mn
Century Aluminum Company CENX	38.39	0.71%	0.87 Mn
United Bankshares, Inc. UBSI	46.86	0.71%	1.443 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	179.14	0.7%	0.012 Mn
Aviat Networks, Inc. AVNW	20.09	0.7%	0.094 Mn
Northern Trust Corporation NTRS	175.73	0.7%	0.925 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	80.70	0.7%	0.033 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	137.12	0.7%	0.044 Mn
Till Cap Res Vt Shrs TIL	7.17	0.7%	0.01 Mn
JetBlue Airways Corporation JBLU	4.39	0.69%	13.535 Mn
Bel Fuse Inc. BELFB	252.69	0.69%	0.141 Mn
Anika Therapeutics Inc. ANIK	20.37	0.69%	0.058 Mn
Timberland Bancorp, Inc. TSBK	45.41	0.69%	0.024 Mn
United Therapeutics Corporation UTHR	475.45	0.69%	0.472 Mn
Meridian Corporation MRBK	19.27	0.68%	0.044 Mn
Global X Millennials Thematic ETF MILN	42.88	0.68%	0.002 Mn
OneSpan Inc. OSPN	17.81	0.68%	0.515 Mn
Visteon Corporation VC	90.46	0.68%	0.504 Mn
Hingham Institution for Savings HIFS	299.18	0.67%	0.042 Mn
Good Times Restaurants Inc. GTIM	1.51	0.67%	0.037 Mn
Gaming and Leisure Properties, Inc. GLPI	38.79	0.67%	2.526 Mn
First Mid-Illinois Bancshares, Inc. FMBH	49.72	0.67%	0.208 Mn
FuelCell Energy, Inc. FCEL	16.50	0.67%	2.648 Mn
iRadimed Corporation IRMD	85.76	0.66%	0.146 Mn
Demz Political Contributions ETF DEMZ	48.74	0.66%	0.003 Mn
Altimmune, Inc. ALT	3.07	0.66%	2.124 Mn
American Electric Power Company AEP	118.35	0.66%	4.069 Mn
Madrigal Pharmaceuticals, Inc. MDGL	516.56	0.65%	0.153 Mn
Kearny Financial KRNY	9.36	0.65%	0.5 Mn
Coda Octopus Group, Inc. CODA	10.78	0.65%	0.065 Mn
Cogent Communications Holdings, Inc. CCOI	7.69	0.65%	1.753 Mn
VanEck Vectors Biotech ETF BBH	245.36	0.65%	0.015 Mn
Precigen Inc PGEN	7.75	0.65%	6.564 Mn
Stock Yards Bancorp, Inc. SYBT	78.57	0.65%	0.144 Mn
Harmonic Inc. HLIT	11.01	0.64%	0.986 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	109.60	0.64%	0.008 Mn
Seacoast Banking Corporation of Florida SBCF	33.03	0.64%	0.773 Mn
MGP Ingredients, Inc. MGPI	12.82	0.63%	0.234 Mn
Franklin Finl Svcs Corp FRAF	62.65	0.63%	0.025 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	62.55	0.63%	0.002 Mn
C&F Financial Corporation CFFI	93.60	0.63%	0.064 Mn
Sierra Bancorp BSRR	39.90	0.63%	0.024 Mn
Invesco Dividend Achievers ETF PFM	55.72	0.63%	0.019 Mn
PTC Therapeutics, Inc. PTCT	62.67	0.63%	1.203 Mn
WSFS Financial Corporation WSFS	77.76	0.63%	0.363 Mn
Gulf Resources, Inc. GURE	3.26	0.62%	0.01 Mn
Alphabet Inc. GOOG	341.06	0.62%	7.442 Mn
First Trust S&P International Dividend Aristocrats ETF FID	22.61	0.62%	0.01 Mn
Columbia Financial, Inc. CLBK	11.33	0.62%	2.38 Mn
C.H. Robinson Worldwide, Inc. CHRW	147.10	0.62%	1.152 Mn
Bank OZK OZK	46.89	0.62%	1.106 Mn
Pacific City Financial Corporation PCB	27.71	0.62%	0.039 Mn
Principal Shareholder Yield Index ETF PY	56.76	0.62%	0.007 Mn
WesBanco, Inc. WSBC	38.66	0.62%	0.793 Mn
Keros Therapeutics Inc KROS	11.62	0.61%	0.216 Mn
Eagle Bancorp Montana, Inc. EBMT	21.53	0.61%	0.025 Mn
Citizens Community Bancorp, Inc. CZWI	21.34	0.61%	0.028 Mn
Conduent Inc CNDT	1.64	0.61%	1.086 Mn
iShares MSCI ACWI Index Fund ACWI	161.05	0.61%	1.205 Mn
Rigel Pharmaceuticals, Inc. RIGL	48.18	0.61%	0.205 Mn
The ONE Group Hospitality, Inc. STKS	1.64	0.61%	0.015 Mn
UMB Financial Corporation UMBF	135.82	0.61%	0.714 Mn
iShares Core S&P U.S. Growth ETF IUSG	195.14	0.6%	0.476 Mn
IG Acquisition Corp Cl A IGAC	10.14	0.6%	0.004 Mn
iShares GNMA Bond ETF GNMA	42.24	0.6%	0.02 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	33.66	0.6%	0.011 Mn
Global X S&P 500 Catholic Values ETF CATH	91.60	0.6%	0.042 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	105.03	0.6%	0.61 Mn
News Corporation NWS	31.75	0.6%	0.698 Mn
Independent Bank Corporation IBCP	35.83	0.59%	0.496 Mn
Farmers National Banc Corp. FMNB	15.43	0.59%	0.322 Mn
Establishment Labs Holdings Inc. ESTA	65.97	0.59%	0.265 Mn
Oak Valley Bancorp (CA) OVLY	34.17	0.59%	0.015 Mn
Rambus, Inc. RMBS	105.16	0.59%	1.71 Mn
Kaiser Aluminum Corporation KALU	152.55	0.58%	0.15 Mn
Choiceone Financial COFS	33.06	0.58%	0.054 Mn
ClearOne, Inc. CLRO	3.44	0.58%	0.032 Mn
PACCAR Inc. PCAR	111.31	0.58%	3.864 Mn
Invesco Global Water ETF PIO	43.19	0.58%	0.01 Mn
Radcom Ltd. RDCM	10.36	0.58%	0.049 Mn
ICF International, Inc. ICFI	83.56	0.57%	0.235 Mn
Option Care Health Inc OPCH	23.07	0.57%	1.169 Mn
Invesco BuyBack Achievers ETF PKW	145.62	0.57%	0.162 Mn
Plexus Corp. PLXS	263.09	0.57%	0.207 Mn
Performance Shipping Inc PSHG	1.77	0.57%	0.008 Mn
Popular, Inc. BPOP	160.48	0.56%	0.351 Mn
iShares S&P India Nifty 50 Index Fund INDY	41.92	0.55%	0.051 Mn
Wahed FTSE USA Shariah ETF HLAL	75.36	0.55%	0.041 Mn
ConnectOne Bancorp, Inc. CNOB	31.06	0.55%	0.346 Mn
West Bancorporation WTBA	29.19	0.55%	0.039 Mn
KLA-Tencor Corporation KLAC	187.91	0.54%	4.991 Mn
First Trust Switzerland AlphaDEX Fund FSZ	79.43	0.54%	0 Mn
First Merchants Corporation FRME	40.71	0.54%	0.754 Mn
Calamos Global Total Return Fund CGO	12.94	0.54%	0.011 Mn
Alico, Inc. ALCO	39.07	0.54%	0.023 Mn
Principal Financial Group Inc PFG	114.77	0.54%	1.242 Mn
TriCo Bancshares TCBK	52.38	0.54%	0.421 Mn
iShares MBS ETF MBB	90.34	0.53%	7.396 Mn
ProLung, Inc. LUNG	1.91	0.53%	0.304 Mn
First Trust International Equity Opportunities ETF FPXI	68.28	0.53%	0.004 Mn
CNB Financial Corporation CCNE	34.09	0.53%	0.125 Mn
American Resources Corporation AREC	1.90	0.53%	1.387 Mn
Advanced Energy Industries, Inc. AEIS	279.68	0.53%	0.343 Mn
Northeast Community Bancorp, Inc. NECB	26.77	0.53%	0.035 Mn
Invesco DWA Financial Momentum ETF PFI	59.16	0.53%	0.001 Mn
SiNtx Technologies, Inc. SINT	1.88	0.53%	0.089 Mn
Metrocity Bankshares Inc MCBS	34.98	0.52%	0.097 Mn
iShares MSCI Europe Small-Cap ETF IEUS	71.06	0.52%	0.001 Mn
Grid Dynamics Holdings Inc GDYN	7.75	0.52%	0.565 Mn
Financial Institutions, Inc. FISI	40.23	0.52%	0.108 Mn
First Hawaiian, Inc. FHB	25.25	0.52%	1.829 Mn
Eastern Bankshares Inc EBC	21.42	0.52%	2.004 Mn
Cathay General Bancorp CATY	61.45	0.52%	0.481 Mn
Biogen Inc. BIIB	227.60	0.52%	0.958 Mn
Old Second Bancorp, Inc. OSBC	24.95	0.52%	0.674 Mn
PTC Inc. PTC	138.12	0.52%	0.699 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	30.68	0.52%	0.149 Mn
Relmada Therapeutics Inc RLMD	3.83	0.52%	1.311 Mn
Vanguard Russell 1000 ETF VONE	348.41	0.52%	0.525 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	60.24	0.52%	0.005 Mn
The Bank of Princeton BPRN	43.41	0.51%	0.023 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	35.40	0.51%	0.296 Mn
Perma-Fix Environmental Services, Inc. PESI	15.65	0.51%	0.252 Mn
Phunware, Inc. PHUN	1.97	0.51%	0.071 Mn
Solar Capital Ltd. SLRC	11.74	0.51%	0.426 Mn
VictoryShares Dividend Accelerator ETF VSDA	56.97	0.51%	0.028 Mn
Greenwich Lifesciences Inc GLSI	18.19	0.5%	0.038 Mn
FormFactor, Inc. FORM	129.69	0.5%	0.897 Mn
Dollar Tree, Inc. DLTR	114.07	0.5%	2.007 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	106.62	0.5%	0.14 Mn
QCR Holdings, Inc. QCRH	100.92	0.5%	0.098 Mn
Silicon Motion Technology Corporation SIMO	276.38	0.5%	0.231 Mn
Isramco, Inc. ISRL	24.60	0.49%	0.001 Mn
Inmode Ltd INMD	14.26	0.49%	0.412 Mn
Guardant Health, Inc. GH	177.32	0.49%	1.009 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	134.42	0.49%	0.012 Mn
FirstCash, Inc. FCFS	217.45	0.49%	0.301 Mn
iShares ESG MSCI USA ETF ESGU	168.70	0.49%	0.403 Mn
RBB Bancorp RBB	26.58	0.49%	0.089 Mn
Vanguard Russell 1000 Growth ETF VONG	129.95	0.49%	0.746 Mn
Vanguard Russell 1000 Value ETF VONV	110.51	0.49%	0.671 Mn
Vanguard Russell 3000 ETF VTHR	339.23	0.49%	0.041 Mn
Liquidity Services, Inc. LQDT	43.61	0.48%	0.211 Mn
Lipocine Inc. LPCN	2.10	0.48%	0.033 Mn
Immatics NV IMTX	8.37	0.48%	0.379 Mn
NI Holdings, Inc. NODK	14.80	0.48%	0.047 Mn
NetScout Systems, Inc. NTCT	39.44	0.48%	0.466 Mn
TAT Technologies Ltd. TATT	37.57	0.48%	0.082 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	65.94	0.47%	0.005 Mn
First Business Financial Services, Inc. FBIZ	70.53	0.47%	0.046 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	12.76	0.47%	0.069 Mn
Bank of Marin Bancorp BMRC	27.91	0.47%	0.108 Mn
Agenus Inc. AGEN	8.54	0.47%	0.672 Mn
Peapack-Gladstone Financial Corporation PGC	45.03	0.47%	0.1 Mn
Principal Price Setters Index ETF PSET	79.00	0.47%	0.003 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	96.92	0.47%	0.003 Mn
Alliant Energy Corporation LNT	63.60	0.46%	2.705 Mn
John B. Sanfilippo & Son, Inc. JBSS	67.24	0.46%	0.114 Mn
First Trust Strategic Income ETF FDIV	26.38	0.46%	0.003 Mn
ACNB Corporation ACNB	63.73	0.46%	0.065 Mn
OP Bancorp OPBK	15.18	0.46%	0.031 Mn
Prospect Capital Corporation PSEC	2.19	0.46%	4.578 Mn
Invesco QQQ Trust, Series 1 QQQ	744.45	0.46%	20.748 Mn
XBiotech Inc. XBIT	2.17	0.46%	0.011 Mn
Alphabet Inc. GOOGL	343.87	0.45%	10.34 Mn
Churchill Downs, Incorporated CHDN	79.77	0.45%	0.56 Mn
Nortech Systems Incorporated NSYS	11.28	0.45%	0.006 Mn
Oxford Lane Capital Corp. OXLCN	24.51	0.45%	0.002 Mn
Invesco Nasdaq 100 ETF QQQM	306.52	0.45%	1.894 Mn
Republic Bancorp, Inc. RBCAA	94.55	0.45%	0.072 Mn
First Financial Corporation Indiana THFF	75.56	0.45%	0.101 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	44.83	0.45%	4.174 Mn
First Bancorp, Inc (ME) FNLC	34.35	0.44%	0.032 Mn
Bridgewater Bancshares, Inc. BWB	20.77	0.44%	0.057 Mn
Invesco S&P SmallCap Financials ETF PSCF	62.13	0.44%	0 Mn
Retail ETF Vaneck RTH	253.73	0.44%	0.002 Mn
iShares MSCI Global Impact ETF SDG	88.47	0.44%	0.001 Mn
Sanofi SNY	41.11	0.44%	2.217 Mn
S&T Bancorp, Inc. STBA	49.82	0.44%	0.313 Mn
Kelly Services, Inc. KELYA	16.48	0.43%	0.167 Mn
J & J Snack Foods Corp. JJSF	77.51	0.43%	0.18 Mn
Horizon Technology Finance Corporation HRZN	4.63	0.43%	0.215 Mn
Regency Centers Corporation REG	73.23	0.43%	1.085 Mn
Union Bankshares, Inc. UNB	23.60	0.43%	0.001 Mn
First Trust BuyWrite Income ETF FTHI	23.74	0.42%	0.709 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	28.63	0.42%	0.053 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	183.26	0.42%	0.014 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	35.53	0.42%	0.008 Mn
Compugen Ltd. CGEN	2.38	0.42%	0.078 Mn
Boxlight Corporation BOXL	4.81	0.42%	0.01 Mn
Selective Insurance Group, Inc. SIGI	86.12	0.42%	0.456 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.80	0.41%	0.014 Mn
Meta Financial Group, Inc. CASH	73.80	0.41%	0.173 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.61	0.41%	0.014 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	77.53	0.41%	0.045 Mn
Golub Capital BDC, Inc. GBDC	12.46	0.4%	1.399 Mn
First Community Bankshares, Inc. FCBC	47.62	0.4%	0.057 Mn
Enterprise Financial Services Corporation EFSC	60.93	0.4%	0.305 Mn
Pepsico, Inc. PEP	128.63	0.4%	3.644 Mn
Sabra Health Care REIT, Inc. SBRA	19.85	0.4%	2.303 Mn
ScanSource, Inc. SCSC	58.30	0.4%	0.189 Mn
Tuniu Corporation TOUR	5.08	0.4%	0.001 Mn
Midland States Bancorp, Inc. MSBI	33.26	0.39%	0.428 Mn
Innoviva, Inc. INVA	20.74	0.39%	0.623 Mn
Capital Southwest Corporation CSWC	23.13	0.39%	0.504 Mn
Calamos Strategic Total Return Fund CSQ	20.75	0.39%	0.211 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	96.96	0.39%	0.016 Mn
Nova Measuring Instruments Ltd. NVMI	368.23	0.39%	0.309 Mn
Ondas Holdings Inc ONDS	7.64	0.39%	67.938 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	23.22	0.39%	0.32 Mn
Shore Bancshares Inc SHBI	23.01	0.39%	0.225 Mn
iShares Core S&P U.S. Value ETF IUSV	112.15	0.38%	0.732 Mn
Healthcare Services Group, Inc. HCSG	21.05	0.38%	0.401 Mn
Fox Factory Holding Corp. FOXF	18.59	0.38%	0.175 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	98.49	0.38%	0.502 Mn
Cerus Corporation CERS	2.62	0.38%	2.673 Mn
Peoples Bancorp Inc. PEBO	39.22	0.38%	0.471 Mn
SI-BONE, Inc. SIBN	18.59	0.38%	0.626 Mn
Legend Biotech Corp ADR LEGN	19.13	0.37%	0.901 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	42.85	0.37%	0.002 Mn
First Trust Dorsey Wright Focus 5 ETF FV	74.22	0.37%	0.02 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.60	0.37%	0.083 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	78.60	0.37%	0.009 Mn
Liberty Media Corporation BATRK	54.26	0.37%	0.519 Mn
Ares Capital Corporation ARCC	19.20	0.37%	3.846 Mn
Reynolds Consumer Products Inc REYN	21.67	0.37%	1.358 Mn
Smith Micro Software, Inc. SMSI	2.71	0.37%	0.013 Mn
Exelixis, Inc. EXEL	58.16	0.36%	1.99 Mn
Community Trust Bancorp, Inc. CTBI	75.56	0.36%	0.218 Mn
BlackLine, Inc. BL	27.99	0.36%	0.827 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.25	0.36%	0.014 Mn
Northeast Bancorp NBN	130.24	0.36%	0.126 Mn
National Bankshares, Inc. NKSH	42.37	0.36%	0.018 Mn
Norwood Financial Corp. NWFL	33.78	0.36%	0.029 Mn
Rhythm Pharmaceuticals, Inc. RYTM	98.66	0.36%	0.864 Mn
Washington Trust Bancorp, Inc. WASH	38.86	0.36%	0.106 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	55.34	0.36%	0.008 Mn
Invesco Strategic US ETF IUS	68.73	0.35%	0.048 Mn
First Trust Capital Strength ETF FTCS	95.20	0.35%	0.273 Mn
First Seacoast Bancorp FSEA	17.24	0.35%	0.027 Mn
Exelon Corp EXC	40.34	0.35%	6.91 Mn
Banner Corporation BANR	69.03	0.35%	0.207 Mn
Nexstar Media Group, Inc. NXST	162.10	0.35%	0.287 Mn
PDL Community Bancorp PDLB	20.34	0.35%	0.066 Mn
Invesco S&P SmallCap Industrials ETF PSCI	163.46	0.35%	0.017 Mn
South Plains Financial Inc SPFI	43.00	0.35%	0.112 Mn
Xcel Energy Inc. XEL	69.80	0.35%	7.478 Mn
eGain Corporation EGAN	5.83	0.34%	0.36 Mn
Coca-Cola Consolidated, Inc. COKE	190.29	0.34%	0.425 Mn
PC Connection, Inc. CNXN	89.32	0.34%	0.085 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	44.47	0.34%	0.293 Mn
Ishares ESG Advanced MSCI USA ETF USXF	68.59	0.34%	0.14 Mn
Waterstone Financial, Inc. WSBF	20.39	0.34%	0.063 Mn
Liberty Global plc LBTYK	9.26	0.33%	1.458 Mn
iShares International Treasury Bond ETF IGOV	40.11	0.33%	0.106 Mn
Credit Suisse AG GLDI	144.49	0.33%	0.069 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	96.96	0.33%	0.025 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	72.49	0.33%	0.009 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	30.53	0.33%	0.027 Mn
Rush Enterprises, Inc. RUSHB	55.19	0.33%	0.098 Mn
Wisekey International Holding Ltd ADR WKEY	6.00	0.33%	0.015 Mn
X4 Pharmaceuticals Inc XFOR	3.01	0.33%	1.857 Mn
Mirum Pharmaceuticals Inc MIRM	89.65	0.32%	0.453 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	66.07	0.32%	0.002 Mn
Liberty Global plc LBTYA	9.45	0.32%	2.388 Mn
Immunic Inc IMUX	9.35	0.32%	0.317 Mn
iShares 3-7 Year Treasury Bond ETF IEI	113.81	0.32%	2.922 Mn
iShares 7-10 Year Treasury Bond ETF IEF	89.98	0.32%	14.588 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	100.60	0.32%	0.002 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	330.63	0.32%	2.609 Mn
Multi-Fineline Electronix, Inc. MFLX	16.02	0.31%	0.014 Mn
Horizon Bancorp, Inc. HBNC	19.28	0.31%	0.693 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	44.78	0.31%	0.012 Mn
Fidus Investment Corporation FDUS	19.15	0.31%	0.224 Mn
Liberty Media Corporation BATRA	59.03	0.31%	0.04 Mn
Ross Stores, Inc. ROST	236.12	0.31%	1.713 Mn
Sinclair Broadcast Group, Inc. SBGI	12.78	0.31%	0.49 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	51.65	0.31%	0.005 Mn
Mid Penn Bancorp MPB	36.31	0.3%	0.103 Mn
Sprott Focus Trust, Inc. FUND	9.95	0.3%	0.015 Mn
Cronos Group Inc. CRON	3.34	0.3%	0.876 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	75.65	0.3%	0.01 Mn
First Busey Corporation BUSE	30.09	0.3%	1.111 Mn
Procure Space ETF UFO	43.55	0.3%	0.271 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	56.90	0.3%	4.523 Mn
iShares Exponential Technologies ETF XT	84.00	0.3%	0.072 Mn
Hutchison China MediTech Limited HCM	13.94	0.29%	0.071 Mn
PostRock Energy Corporation PSTR	31.49	0.29%	0.001 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.47	0.29%	0.001 Mn
UroGen Pharma Ltd. URGN	41.35	0.29%	0.655 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	123.84	0.28%	0.005 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	74.44	0.28%	0.037 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	68.09	0.28%	0.025 Mn
Daily Journal Corp. (S.C.) DJCO	656.86	0.28%	0.051 Mn
Bruker Corporation BRKR	64.18	0.28%	2.526 Mn
Micron Technology, Inc. MU	1081.69	0.28%	13.659 Mn
OFS Capital Corporation OFS	3.59	0.28%	0.019 Mn
Invesco International Dividend Achievers ETF PID	21.49	0.28%	0.07 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	43.10	0.28%	0.324 Mn
111, Inc. YI	3.60	0.28%	0.001 Mn
Limbach Holdings, Inc. LMB	51.48	0.27%	0.131 Mn
The Andersons, Inc. ANDE	66.97	0.27%	0.273 Mn
Provident Financial Holdings, Inc. PROV	18.42	0.27%	0.016 Mn
Invesco S&P SmallCap Health Care ETF PSCH	52.79	0.27%	0.012 Mn
Pubmatic Inc Cl A PUBM	18.60	0.27%	0.827 Mn
Verisk Analytics, Inc. VRSK	169.21	0.27%	1.331 Mn
MarketAxess Holdings, Inc. MKTX	164.19	0.26%	1.226 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	41.96	0.26%	0.05 Mn
iShares Global Infrastructure ETF IGF	62.38	0.26%	1.402 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.03	0.26%	2.092 Mn
G-III Apparel Group, LTD. GIII	27.12	0.26%	0.447 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	137.30	0.26%	0.011 Mn
Insulet Corporation PODD	136.13	0.26%	1.056 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	60.98	0.26%	0.001 Mn
Trimble Inc. TRMB	57.85	0.26%	1.685 Mn
Krystal Biotech, Inc. KRYS	345.82	0.25%	0.2 Mn
iShares Nasdaq Biotechnology Index Fund IBB	209.77	0.25%	1.277 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	59.24	0.25%	0 Mn
iShares Select Dividend ETF DVY	154.73	0.25%	0.344 Mn
Cerence Inc CRNC	7.95	0.25%	0.609 Mn
Applied Optoelectronics, Inc. AAOI	101.34	0.25%	3.734 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.44	0.25%	0 Mn
BlackRock TCP Capital Corp. TCPC	4.01	0.25%	0.554 Mn
iShares MSCI UAE ETF UAE	20.24	0.25%	0.151 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	162.66	0.24%	0.22 Mn
Harmony Biosciences Holdings Inc HRMY	41.26	0.24%	0.557 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	41.67	0.24%	4.556 Mn
Franklin Electric Co., Inc. FELE	97.07	0.24%	0.394 Mn
Cognizant Technology Solutions Corporation CTSH	57.33	0.24%	4.466 Mn
Calamos Global Dynamic Income Fund CHW	8.26	0.24%	0.191 Mn
Vanguard Total Bond Market ETF BND	70.62	0.24%	8.478 Mn
NVIDIA Corporation NVDA	225.08	0.24%	53.4 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	116.10	0.24%	0.001 Mn
Marten Transport, Ltd. MRTN	12.87	0.23%	0.983 Mn
Merit Medical Systems, Inc. MMSI	87.50	0.23%	0.354 Mn
Hooker Furniture Corporation HOFT	13.14	0.23%	0.012 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	60.37	0.23%	0.002 Mn
CVD Equipment Corporation CVV	4.40	0.23%	0.027 Mn
Capitol Federal Financial, Inc. CFFN	8.68	0.23%	1.274 Mn
Atomera Incorporated ATOM	4.35	0.23%	0.118 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	52.30	0.23%	0.02 Mn
Verrica Pharmaceuticals Inc. VRCA	4.37	0.23%	0.073 Mn
Bank of the James Financial Group, Inc. BOTJ	26.75	0.22%	0.055 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	285.57	0.22%	0.972 Mn
VanEck Vectors Pharmaceutical ETF PPH	111.35	0.22%	0.318 Mn
Invesco DWA Utilities Momentum ETF PUI	41.23	0.22%	0.013 Mn
Viamet Pharmaceuticals Corp. VMET	9.15	0.22%	0.158 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	136.77	0.21%	0.071 Mn
Ericsson ERIC	9.53	0.21%	7.905 Mn
AmeriServ Financial Inc. ASRV	4.68	0.21%	0.027 Mn
Advanced Micro Devices, Inc. AMD	630.35	0.21%	10.354 Mn
Automatic Data Processing, Inc. ADP	263.67	0.21%	1.21 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.15	0.2%	0 Mn
Huron Consulting Group Inc. HURN	157.98	0.2%	0.137 Mn
Synopsys, Inc. SNPS	425.76	0.2%	1.304 Mn
Vanguard Russell 2000 Value ETF VTWV	188.19	0.2%	0.047 Mn
Lamar Advertising Company LAMR	143.98	0.19%	0.466 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.25	0.19%	1.483 Mn
Great Elm Capital Corp. GECC	5.28	0.19%	0.013 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	57.05	0.19%	0.03 Mn
Celcuity Inc. CELC	79.52	0.19%	0.657 Mn
Capital Bancorp, Inc. CBNK	36.05	0.19%	0.049 Mn
U.S. Gold Corp. USAU	15.59	0.19%	0.127 Mn
iShares Core Total USD Bond Market ETF IUSB	44.40	0.18%	7.014 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.82	0.18%	0.089 Mn
First Trust Senior Loan Fund ETF FTSL	44.71	0.18%	0.229 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	32.64	0.18%	0.001 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	22.35	0.18%	0.014 Mn
News Corporation NWSA	28.49	0.18%	2.835 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	78.84	0.18%	20.333 Mn
VSE Corporation VSEC	180.77	0.18%	0.255 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	47.31	0.17%	1.002 Mn
Amazon.com, Inc. AMZN	249.74	0.17%	17.702 Mn
Oaktree Specialty Lending Corporation OCSL	12.10	0.17%	0.411 Mn
iShares Preferred and Income Securities ETF PFF	29.82	0.17%	4.366 Mn
Vanguard Short-Term Treasury ETF VGSH	57.59	0.17%	5.294 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.77	0.16%	0.002 Mn
Marriott International MAR	352.03	0.16%	1.353 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	50.72	0.16%	7.17 Mn
CHS Inc CHSCO	25.55	0.16%	0.01 Mn
AxoGen, Inc. AXGN	43.39	0.16%	1.222 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.22	0.16%	3.125 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.26	0.16%	2.904 Mn
Auburn National Bancorporation, Inc. AUBN	27.23	0.15%	0.01 Mn
Alkermes plc ALKS	40.85	0.15%	2.588 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	52.89	0.15%	0.085 Mn
iShares Short-Term Corporate Bond ETF IGSB	51.32	0.14%	7.739 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	21.91	0.14%	0.597 Mn
FRP Holdings, Inc. FRPH	21.11	0.14%	0.074 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	41.65	0.14%	0.386 Mn
Vanguard Total World Bond ETF BNDW	66.13	0.14%	0.114 Mn
ProShares Ultra Nasdaq Biotechnology BIB	114.42	0.14%	0.009 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	49.55	0.14%	0.399 Mn
SS&C Technologies Holdings, Inc. SSNC	78.61	0.14%	0.946 Mn
Cincinnati Financial Corporation CINF	162.54	0.13%	0.409 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	77.40	0.13%	6.653 Mn
First Trust Low Duration Opportunities ETF LMBS	48.66	0.12%	0.754 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.84	0.12%	0.209 Mn
Diversified Healthcare Trust DHC	8.13	0.12%	1.767 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.18	0.12%	0.878 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.47	0.12%	0.2 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	49.08	0.12%	2.038 Mn
Weight Watchers International Inc WTW	293.99	0.12%	0.587 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	99.72	0.11%	0.019 Mn
First Citizens Bancshares FCNCP	18.91	0.11%	0.004 Mn
Consolidated Water Co. Ltd. CWCO	27.86	0.11%	0.078 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.23	0.11%	0.705 Mn
Pdvwireless ATEX	81.42	0.11%	0.169 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.55	0.11%	3.717 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	46.99	0.11%	0.139 Mn
LF Capital Acquistion Corp. LFAC	10.09	0.1%	0.001 Mn
Lakeland Industries, Inc. LAKE	10.50	0.1%	0.05 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	21.03	0.1%	0.009 Mn
Great Southern Bancorp, Inc. GSBC	78.91	0.1%	0.052 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	116.74	0.1%	0.06 Mn
Five Below, Inc. FIVE	222.60	0.1%	1.103 Mn
eBay Inc. EBAY	107.94	0.1%	1.612 Mn
Astronics Corporation ATRO	69.22	0.1%	0.414 Mn
AGNC Investment Corp. AGNC	9.62	0.1%	30.842 Mn
Onewater Marine Inc Cl A ONEW	9.91	0.1%	0.085 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	67.49	0.1%	0.072 Mn
Invesco DWA Healthcare Momentum ETF PTH	61.60	0.1%	0.011 Mn
Del Taco Restaurants, Inc. TACO	10.46	0.1%	0.017 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	11.32	0.09%	0.32 Mn
Hurco Companies, Inc. HURC	21.65	0.09%	0.009 Mn
Gossamer Bio, Inc. GOSS	10.94	0.09%	0.427 Mn
First Trust CEF Income Opportunity ETF FCEF	22.88	0.09%	0.009 Mn
Vanguard Total International Bond ETF BNDX	46.94	0.09%	5.08 Mn
iShares Global Green Bond ETF BGRN	45.89	0.09%	0.066 Mn
Novavax, Inc. NVAX	10.62	0.09%	3.074 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.13	0.09%	0.44 Mn
Trident Acquisitions Corp. TDAC	10.87	0.09%	0.005 Mn
Vanguard Russell 2000 ETF VTWO	113.88	0.09%	1.078 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.21	0.08%	0.023 Mn
Nature's Sunshine Products, Inc. NATR	12.92	0.08%	0.077 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	25.25	0.08%	0.019 Mn
Vanguard Russell 2000 Growth ETF VTWG	263.04	0.08%	0.018 Mn
MediWound Ltd. MDWD	13.84	0.07%	0.073 Mn
QuinStreet, Inc. QNST	14.41	0.07%	0.806 Mn
Southern Missouri Bancorp, Inc. SMBC	72.26	0.07%	0.069 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	69.31	0.07%	0.007 Mn
Eyegate Pharmaceuticals, Inc. EYEG	33.66	0.06%	0 Mn
CryoPort, Inc. CYRX	17.41	0.06%	0.73 Mn
Bio-Techne Corp TECH	72.61	0.06%	2.176 Mn
TORM plc TRMD	34.32	0.06%	2.23 Mn
Towers Watson & Co. TW	101.19	0.06%	1.149 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.48	0.05%	0.013 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.72	0.05%	0.644 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.14	0.05%	0.751 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.52	0.05%	0.838 Mn
Global X SuperDividend REIT ETF SRET	20.31	0.05%	0.076 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.31	0.04%	1.36 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	26.60	0.04%	0.017 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.83	0.04%	0.129 Mn
Assembly Biosciences, Inc. ASMB	23.67	0.04%	0.144 Mn
American Capital Agency Corp. AGNCP	25.23	0.04%	0.049 Mn
Scholar Rock Holding Corporation SRRK	48.63	0.04%	1.876 Mn
Titan Machinery Inc. TITN	23.49	0.04%	0.107 Mn
T-Mobile US, Inc. TMUS	165.39	0.04%	2.201 Mn
Valley National Bancorp VLYPO	24.67	0.04%	0.003 Mn
Weyco Group, Inc. WEYS	47.44	0.04%	0.028 Mn
Jack Henry & Associates, Inc. JKHY	147.79	0.03%	0.573 Mn
Balchem Corporation BCPC	167.89	0.03%	0.213 Mn
Ames National Corporation ATLO	31.82	0.03%	0.023 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	59.77	0.03%	0.026 Mn
Liberty Tax, Inc. TAX	30.49	0.03%	0.001 Mn
Interface, Inc. TILE	35.20	0.03%	0.329 Mn
Vanguard Total Corporate Bond ETF VTC	73.34	0.03%	1.875 Mn
Lantheus Holdings, Inc. LNTH	99.74	0.02%	0.952 Mn
Huazhu Group Limited HTHT	42.00	0.02%	1.08 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	49.48	0.02%	0.005 Mn
iShares MSCI New Zealand ETF ENZL	45.44	0.02%	0.003 Mn
SBA Communications Corporation SBAC	166.15	0.02%	0.886 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	64.04	0.02%	0.497 Mn

All falling stocks

Company	Closing	Change	Volume
America's Car-Mart, Inc. CRMT	1.07	-21.9%	0.868 Mn
Verifyme Inc VRME	0.96	-17.24%	4.094 Mn
Kala Pharmaceuticals, Inc. KALA	0.47	-16.07%	0.335 Mn
Leslie's Inc LESL	0.29	-14.71%	5.055 Mn
Cellectar Biosciences, Inc. CLRB	1.80	-13.46%	0.125 Mn
Natural Health Trends Corp. NHTC	0.90	-11.76%	0.133 Mn
Artelo Biosciences Inc ARTL	4.56	-11.46%	0.201 Mn
BIO-key International, Inc. BKYI	1.79	-11.39%	0.179 Mn
Trxade Group Inc MEDS	3.13	-11.08%	0.35 Mn
MMTec, Inc. MTC	5.31	-10.91%	0.007 Mn
Beyond Air Inc XAIR	2.85	-10.09%	0.162 Mn
Zscaler, Inc. ZS	193.03	-10.07%	4.533 Mn
VistaGen Therapeutics, Inc. VTGN	0.27	-10%	5.355 Mn
Rapid7, Inc. RPD	11.61	-9.65%	1.258 Mn
CBAK Energy Technology, Inc. CBAT	1.25	-9.42%	0.801 Mn
The Intergroup Corporation INTG	33.33	-9.38%	0.034 Mn
Beyond Meat Inc BYND	8.35	-9.24%	2.31 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.20	-8.71%	0.001 Mn
Fluent, Inc. FLNT	3.16	-8.41%	0.074 Mn
Zhongchao Inc Cl A ZCMD	0.92	-8%	0.137 Mn
Concentrix Corporation CNXC	27.08	-7.86%	2.705 Mn
Atossa Genetics Inc. ATOS	1.89	-7.8%	0.064 Mn
Mediaco Holding Inc Cl A MDIA	1.09	-7.63%	0.004 Mn
Scholastic Corporation SCHL	32.24	-7.41%	0.787 Mn
eHealth, Inc. EHTH	0.76	-7.32%	0.768 Mn
Aethlon Medical, Inc. AEMD	6.28	-7.24%	0.134 Mn
Larimar Therapeutics Inc LRMR	3.08	-7.23%	2.666 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.68	-7.18%	0.117 Mn
Sound Financial Bancorp, Inc. SFBC	42.72	-7.13%	0.001 Mn
Rekor Systems Inc REKR	0.40	-6.98%	1.192 Mn
Greenland Technologies Holding Corp GTEC	1.09	-6.84%	0.455 Mn
Greenpro Capital Corp. GRNQ	10.55	-6.8%	0.022 Mn
ACADIA Pharmaceuticals Inc. ACAD	20.68	-6.72%	2.18 Mn
Rentrak Corporation RENT	1.67	-6.7%	0.217 Mn
Tenable Holdings, Inc. TENB	33.49	-6.66%	2.963 Mn
Kaixin Auto Holdings KXIN	1.42	-6.58%	0.129 Mn
EuroDry Ltd. EDRY	48.16	-6.56%	0.219 Mn
Veracyte, Inc. VCYT	45.43	-6.41%	1.726 Mn
Karyopharm Therapeutics Inc. KPTI	1.62	-6.36%	1.467 Mn
Dawson Geophysical Company DWSN	2.89	-6.17%	0.039 Mn
Gyrodyne , LLC GYRO	4.63	-6.09%	0.007 Mn
Eloxx Pharmaceuticals, Inc. ELOX	15.03	-6.06%	0.028 Mn
Genprex, Inc. GNPX	3.29	-6%	0.12 Mn
Inseego Corp. INSG	3.76	-6%	0.41 Mn
Lincoln Educational Services Corporation LINC	22.45	-5.99%	0.939 Mn
Oxbridge Re Holdings Limited OXBRW	0.16	-5.88%	0 Mn
Editas Medicine, Inc. EDIT	2.59	-5.82%	2.69 Mn
Qualys, Inc. QLYS	172.43	-5.75%	0.601 Mn
Nextcure Inc NXTC	5.08	-5.75%	0.072 Mn
Biomerica, Inc. BMRA	2.32	-5.69%	0.059 Mn
Curis, Inc. CRIS	0.83	-5.68%	0.268 Mn
Okta, Inc. OKTA	195.14	-5.57%	2.517 Mn
Rackspace Technology Inc RXT	3.98	-5.46%	4.531 Mn
Centrexion Therapeutics Corporation CNTX	0.35	-5.41%	1.238 Mn
Afya Ltd Cl A AFYA	13.00	-5.32%	0.621 Mn
Jfrog Ltd FROG	89.24	-5.27%	1.15 Mn
Pliant Therapeutics Inc PLRX	1.08	-5.26%	0.45 Mn
AC Immune SA ACIU	2.52	-5.26%	0.324 Mn
BioTelemetry, Inc. BEAT	0.36	-5.26%	0.667 Mn
VimpelCom Ltd. VIP	1.64	-5.2%	0.116 Mn
CIM Commercial Trust Corporation CMCT	2.03	-5.14%	0.025 Mn
Taoping Inc. TAOP	0.56	-5.08%	0.24 Mn
My Size, Inc. MYSZ	1.69	-5.06%	0.034 Mn
Cumberland Pharmaceuticals Inc. CPIX	7.61	-4.99%	0.047 Mn
Adial Pharmaceuticals, Inc ADIL	4.22	-4.95%	0.033 Mn
Wix.com Ltd. WIX	73.79	-4.82%	1.193 Mn
Koss Corporation KOSS	4.00	-4.76%	0.079 Mn
AudioEye, Inc. AEYE	6.86	-4.72%	0.12 Mn
Summit Therapeutics plc SMMT	15.61	-4.7%	2.847 Mn
Liqtech International Inc LIQT	0.61	-4.69%	0.054 Mn
Beasley Broadcast Group, Inc. BBGI	15.29	-4.68%	0.055 Mn
Niu Technologies NIU	2.05	-4.65%	0.277 Mn
1-800 FLOWERS.COM, Inc. FLWS	2.68	-4.63%	0.546 Mn
Cardiff Oncology Inc CRDF	1.24	-4.62%	0.563 Mn
WAVE Life Sciences Ltd. WVE	3.78	-4.55%	4.067 Mn
Dyadic International DYAI	0.42	-4.55%	0.142 Mn
Sprouts Farmers Market, Inc. SFM	62.49	-4.49%	1.958 Mn
Annexon Inc ANNX	3.63	-4.47%	2.829 Mn
Co-Diagnostics, Inc. CODX	1.09	-4.39%	0.19 Mn
Cue Biopharma, Inc. CUE	31.41	-4.38%	0.232 Mn
B. Riley Financial Inc RILYP	11.42	-4.36%	0.012 Mn
Cardlytics, Inc. CDLX	3.30	-4.35%	0.038 Mn
Huize Holding Limited ADR HUIZ	1.32	-4.35%	0.044 Mn
China Automotive Systems, Inc. CAAS	4.86	-4.33%	0.023 Mn
Voyager Therapeutics, Inc. VYGR	2.68	-4.29%	0.721 Mn
Duddell Street Acquisition Corp WT DSACW	0.67	-4.29%	0.001 Mn
Duos Technologies Group Inc DUOT	9.14	-4.29%	0.391 Mn
Aclaris Therapeutics, Inc. ACRS	5.15	-4.28%	1.474 Mn
Cns Pharmaceuticals Inc CNSP	4.93	-4.27%	0.001 Mn
Upland Software, Inc. UPLD	3.37	-4.26%	0.017 Mn
Appian Corporation APPN	36.01	-4.25%	0.642 Mn
Coherus BioSciences, Inc. CHRS	1.13	-4.24%	1.222 Mn
DLH Holdings Corp. DLHC	3.61	-4.24%	0.021 Mn
Global X Cybersecurity ETF BUG	44.69	-4.2%	1.504 Mn
Mitcham Industries, Inc. MIND	4.34	-4.19%	0.075 Mn
Loop Industries, Inc. LOOP	0.46	-4.17%	0.074 Mn
Immunome Inc IMNM	21.41	-4.16%	2.422 Mn
Red Robin Gourmet Burgers, Inc. RRGB	7.25	-4.1%	0.161 Mn
AeroVironment, Inc. AVAV	152.13	-4.09%	0.66 Mn
Target Hospitality Corp TH	20.58	-4.06%	2.116 Mn
21Vianet Group, Inc. VNET	6.64	-4.05%	5.406 Mn
Intrusion Inc INTZ	0.71	-4.05%	0.035 Mn
Monopar Therapeutics Inc MNPR	85.24	-4.05%	0.106 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	7.15	-4.03%	0.503 Mn
AtriCure, Inc. ATRC	58.35	-3.98%	0.942 Mn
Charter Communications, Inc. CHTR	112.91	-3.95%	2.943 Mn
Seanergy Maritime Holdings Corp SHIP	16.60	-3.94%	0.398 Mn
Stonex Group Inc SNEX	66.81	-3.9%	0.963 Mn
Reading International Inc RDIB	16.37	-3.88%	0.054 Mn
Redhill Biopharma Ltd. RDHL	0.50	-3.85%	0.103 Mn
Destination XL Group, Inc. DXLG	0.50	-3.85%	0.248 Mn
Eos Energy Enterprises Inc WT EOSEW	3.00	-3.85%	0.005 Mn
E.W. Scripps Company (The) SSP	2.76	-3.83%	0.578 Mn
National Research Corporation NRC	19.57	-3.83%	0.139 Mn
Nektar Therapeutics NKTR	57.06	-3.81%	2.636 Mn
Shattuck Labs Inc STTK	6.07	-3.8%	0.894 Mn
The Hain Celestial Group, Inc. HAIN	0.51	-3.77%	1.117 Mn
TherapeuticsMD, Inc. TXMD	2.05	-3.76%	0.014 Mn
Perdoceo Education Corp PRDO	30.49	-3.76%	0.86 Mn
Strategic Education, Inc. STRA	76.83	-3.75%	0.309 Mn
Innodata Inc. INOD	69.21	-3.73%	1.517 Mn
Cabaletta Bio Inc CABA	2.07	-3.72%	3.097 Mn
Check Point Software Technologies Ltd. CHKP	131.24	-3.71%	0.526 Mn
Rocket Pharmaceuticals, Inc. RCKT	2.60	-3.7%	2.371 Mn
Achieve Life Sciences, Inc. ACHV	7.54	-3.7%	1.423 Mn
Alx Oncology Holdings Inc ALXO	1.31	-3.68%	0.927 Mn
Codexis, Inc. CDXS	1.32	-3.65%	0.465 Mn
Ovid Therapeutics Inc. OVID	2.40	-3.61%	1.365 Mn
Pulmatrix, Inc. PULM	1.61	-3.59%	0.01 Mn
Varonis Systems, Inc. VRNS	46.24	-3.57%	0.794 Mn
Sabre Corporation SABR	2.17	-3.56%	2.953 Mn
Repay Holdings Corp Cl A RPAY	3.79	-3.56%	0.384 Mn
ProQR Therapeutics N.V. PRQR	1.65	-3.51%	0.585 Mn
Nkarta Inc NKTX	2.75	-3.51%	0.681 Mn
Liquidia Technologies, Inc. LQDA	68.43	-3.51%	0.968 Mn
Kentucky First Federal Bancorp KFFB	5.58	-3.46%	0 Mn
Intel Corporation INTC	122.96	-3.45%	72.347 Mn
Intellia Therapeutics, Inc. NTLA	11.75	-3.37%	2.192 Mn
Marker Therapeutics, Inc. MRKR	1.15	-3.36%	0.031 Mn
Precipio, Inc. PRPO	23.65	-3.35%	0.052 Mn
Kymera Therapeutics Inc KYMR	111.95	-3.33%	0.698 Mn
Viking Therapeutics, Inc. VKTX	35.54	-3.32%	10.613 Mn
Papa John's International, Inc. PZZA	19.55	-3.31%	1.983 Mn
Xenetic Biosciences, Inc. XBIO	2.39	-3.24%	0.051 Mn
Freightcar America, Inc. RAIL	7.18	-3.23%	0.167 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.80	-3.23%	2.686 Mn
Pixelworks, Inc. PXLW	6.93	-3.21%	0.034 Mn
Olema Pharmaceuticals Inc OLMA	8.75	-3.21%	1.383 Mn
Tenax Therapeutics, Inc. TENX	1.83	-3.17%	1.805 Mn
Martin Midstream Partners L.P. MMLP	2.16	-3.14%	0.007 Mn
Arcadia Biosciences, Inc. RKDA	0.31	-3.13%	0.694 Mn
SELLAS Life Sciences Group, Inc. SLS	11.62	-3.09%	3.683 Mn
B. Riley Financial, Inc. RILYL	11.96	-3.08%	0.012 Mn
StoneCastle Financial Corp BANX	19.92	-3.07%	0.121 Mn
Insmed, Inc. INSM	117.83	-3.06%	2.673 Mn
Newell Brands Inc. NWL	5.42	-3.04%	5.638 Mn
Painreform Ltd PRFX	0.96	-3.03%	0.04 Mn
Nano-X Imaging Ltd NNOX	0.64	-3.03%	1.239 Mn
NuCana plc NCNA	1.28	-3.03%	0.039 Mn
Clean Energy Fuels Corp. CLNE	1.60	-3.03%	0.796 Mn
MediciNova, Inc. MNOV	2.57	-3.02%	0.188 Mn
Delcath Systems, Inc. DCTH	15.60	-2.99%	0.262 Mn
Akari Therapeutics Plc AKTX	9.76	-2.98%	0.072 Mn
AdvisorShares Sabretooth ETF BKCH	74.94	-2.98%	0.028 Mn
Commvault Systems, Inc. CVLT	145.54	-2.97%	0.476 Mn
Bloomin' Brands, Inc. BLMN	7.88	-2.96%	2.173 Mn
Eton Pharmaceuticals, Inc. ETON	57.68	-2.96%	0.514 Mn
Kratos Defense & Security Solutions, Inc. KTOS	45.64	-2.96%	1.893 Mn
BJ's Restaurants, Inc. BJRI	60.13	-2.95%	0.359 Mn
Fortinet, Inc. FTNT	173.42	-2.95%	1.232 Mn
Bionano Genomics, Inc. BNGO	1.65	-2.94%	0.412 Mn
Sirius XM Holdings Inc. SIRI	25.85	-2.93%	4.931 Mn
Calamos Convertible and High Income Fund CHY	11.94	-2.93%	0.487 Mn
Equillium, Inc. EQ	1.67	-2.91%	0.138 Mn
Aquestive Therapeutics, Inc. AQST	4.68	-2.9%	1.91 Mn
Xenon Pharmaceuticals Inc. XENE	36.94	-2.89%	2.434 Mn
CDW Corporation CDW	135.43	-2.89%	1.206 Mn
Tiziana Life Sciences plc TLSA	1.01	-2.88%	0.383 Mn
Crowdstrike Holdings Inc CRWD	252.13	-2.88%	4.957 Mn
Full House Resorts, Inc. FLL	1.70	-2.86%	0.197 Mn
iQIYI, Inc. IQ	1.02	-2.86%	1.702 Mn
aTyr Pharma, Inc. LIFE	34.30	-2.86%	1.263 Mn
Vision Marine Technologies Inc VMAR	7.83	-2.85%	0.013 Mn
Dermira, Inc. DERM	6.14	-2.85%	0.216 Mn
Dyne Therapeutics Inc DYN	16.04	-2.85%	0.991 Mn
Neuronetics, Inc. STIM	2.74	-2.84%	0.478 Mn
SB Financial Group, Inc. SBFG	29.86	-2.83%	0.016 Mn
Scienjoy Holding Corp SJ	0.69	-2.82%	0.014 Mn
Ncino Inc NCNO	19.41	-2.8%	1.238 Mn
Marathon Patent Group, Inc. MARA	12.56	-2.79%	33.236 Mn
Foghorn Therapeutics Inc FHTX	3.50	-2.78%	0.525 Mn
Geovax Labs GOVX	0.35	-2.78%	0.22 Mn
Eos Energy Enterprises Inc EOSE	3.16	-2.77%	29.582 Mn
Purple Innovation, Inc. PRPL	2.47	-2.76%	0.016 Mn
Prelude Therapeutics Incorporated PRLD	3.88	-2.76%	0.336 Mn
Euro Tech Holdings Company Limited CLWT	1.41	-2.76%	0.024 Mn
Seres Therapeutics, Inc. MCRB	3.52	-2.76%	0.056 Mn
SenesTech, Inc. SNES	0.71	-2.74%	0.031 Mn
Saia, Inc. SAIA	324.22	-2.74%	0.456 Mn
Trinity Biotech plc TRIB	6.76	-2.73%	0.008 Mn
Nurix Therapeutics Inc NRIX	23.01	-2.71%	1.54 Mn
Children's Place, Inc. (The) PLCE	2.16	-2.7%	0.077 Mn
Oxbridge Re Holdings Limited OXBR	1.46	-2.67%	0.003 Mn
Vertex Inc Cl A VERX	11.37	-2.65%	1.08 Mn
Alterity Therapeutics Ltd ATHE	3.67	-2.65%	0.003 Mn
CRISPR Therapeutics AG CRSP	54.23	-2.64%	1.009 Mn
Autolus Therapeutics plc AUTL	1.86	-2.62%	1.384 Mn
Kodiak Sciences Inc KOD	32.35	-2.62%	1.493 Mn
Wisdomtree Cloud Computing Fund WCLD	40.27	-2.61%	0.516 Mn
Polypid Ltd PYPD	5.22	-2.61%	0.045 Mn
SemiLEDS Corporation LEDS	2.24	-2.61%	0.014 Mn
MongoDB, Inc. MDB	410.44	-2.6%	1.381 Mn
Grand Canyon Education, Inc. LOPE	147.28	-2.59%	0.322 Mn
Equinix, Inc. EQIX	1008.08	-2.58%	0.882 Mn
InflaRx N.V. IFRX	1.89	-2.58%	0.4 Mn
Arvinas, Inc. ARVN	7.59	-2.57%	0.713 Mn
Soligenix, Inc. SNGX	0.38	-2.56%	0.074 Mn
Outset Medical Inc OM	3.05	-2.56%	0.169 Mn
Aprea Therapeutics Inc APRE	0.76	-2.56%	0.053 Mn
Canaan Inc ADR CAN	0.38	-2.56%	6.755 Mn
Capricor Therapeutics, Inc. CAPR	8.36	-2.56%	1.92 Mn
Atlassian Corporation Plc TEAM	187.70	-2.55%	1.026 Mn
Solid Biosciences Inc. SLDB	7.29	-2.54%	1.421 Mn
Immuron Limited IMRN	1.16	-2.52%	0.044 Mn
Marine Petroleum Trust MARPS	4.26	-2.52%	0.005 Mn
Mesa Laboratories, Inc. MLAB	134.04	-2.52%	0.163 Mn
Taysha Gene Therapies Inc TSHA	4.67	-2.51%	4.661 Mn
Universal Electronics Inc. UEIC	5.12	-2.48%	0.029 Mn
Wimi Hologram Cloud Inc ADR WIMI	0.79	-2.47%	0.163 Mn
Helen of Troy Limited HELE	28.63	-2.45%	0.516 Mn
Advantage Solutions Inc ADV	33.12	-2.44%	0.071 Mn
American Public Education, Inc. APEI	41.67	-2.44%	0.171 Mn
Five9, Inc. FIVN	35.77	-2.43%	1.462 Mn
Freedom Holding Corp FRHC	172.08	-2.43%	0.091 Mn
Patterson-UTI Energy, Inc. PTEN	10.91	-2.42%	6.553 Mn
360 Finance, Inc. QFIN	7.29	-2.41%	1.19 Mn
Mitek Systems, Inc. MITK	17.66	-2.38%	0.445 Mn
United Bancorp, Inc. UBCP	14.82	-2.37%	0.015 Mn
Bridgeline Digital, Inc. BLIN	0.83	-2.35%	0.015 Mn
United-Guardian, Inc. UG	7.08	-2.34%	0.002 Mn
Rockwell Medical, Inc. RMTI	8.37	-2.33%	0.006 Mn
Mesoblast Limited MESO	15.12	-2.33%	0.126 Mn
Noodles & Company NDLS	12.61	-2.32%	0.015 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	0.85	-2.3%	0.014 Mn
Microbot Medical Inc. MBOT	1.28	-2.29%	0.485 Mn
Stitch Fix, Inc. SFIX	2.16	-2.26%	4.385 Mn
Gaia, Inc. GAIA	1.30	-2.26%	0.106 Mn
Lensar Inc LNSR	6.92	-2.26%	0.023 Mn
Datasea Inc. DTSS	0.87	-2.25%	0.093 Mn
Paysign Inc PAYS	12.67	-2.24%	0.499 Mn
EVINE Live Inc. EVLV	4.79	-2.24%	1.42 Mn
Bit Digital Inc BTBT	1.75	-2.23%	15.28 Mn
NovoCure Limited NVCR	15.84	-2.22%	1.028 Mn
Progress Software Corporation PRGS	39.34	-2.21%	0.375 Mn
Ascendis Pharma A/S ASND	225.60	-2.21%	0.42 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	100.86	-2.2%	0.919 Mn
Akebia Therapeutics, Inc. AKBA	0.90	-2.17%	4.043 Mn
Apache Corp APA	42.73	-2.17%	3.227 Mn
DocuSign, Inc. DOCU	67.50	-2.17%	1.262 Mn
Tucows Inc. TCX	9.98	-2.16%	0.08 Mn
Grupo Financiero Galicia S.A. GGAL	38.74	-2.15%	0.606 Mn
Highway Holdings Limited HIHO	0.91	-2.15%	0.041 Mn
Kazia Therapeutics Limited KZIA	9.57	-2.15%	0.244 Mn
Grocery Outlet Holding Corp GO	11.07	-2.12%	2.182 Mn
Li Auto Inc ADR LI	11.52	-2.12%	1.89 Mn
SuperCom, Ltd. SPCB	9.27	-2.11%	0.063 Mn
Cleanspark Inc CLSK	13.95	-2.11%	14.825 Mn
Papa Murphy's Holdings, Inc. FRSH	12.54	-2.11%	2.98 Mn
Airgain, Inc. AIRG	5.14	-2.1%	0.03 Mn
Artara Therapeutics Inc TARA	3.28	-2.09%	0.553 Mn
Immunovant Inc IMVT	33.30	-2.09%	2.35 Mn
Citi Trends, Inc. CTRN	49.03	-2.08%	0.154 Mn
DarioHealth Corp. DRIO	6.63	-2.07%	0.013 Mn
VisionChina Media, Inc. VISN	6.22	-2.05%	6.164 Mn
Socket Mobile, Inc. SCKT	0.48	-2.04%	0.054 Mn
Progyny Inc PGNY	25.44	-2.04%	1.111 Mn
Corcept Therapeutics Incorporated CORT	116.10	-2.03%	0.801 Mn
electroCore, Inc. ECOR	11.12	-2.03%	0.052 Mn
Eastern Company (The) EML	24.10	-2.03%	0.003 Mn
OSI Systems, Inc. OSIS	197.24	-2.02%	0.197 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	26.95	-2%	0.748 Mn
Schrodinger Inc SDGR	28.85	-2%	1.37 Mn
Riot Blockchain, Inc RIOT	23.01	-2%	12.134 Mn
Caesarstone Ltd. CSTE	2.94	-2%	0.017 Mn
Industrial Logistics Properties Trust ILPT	7.37	-1.99%	0.261 Mn
trivago N.V. TRVG	5.44	-1.98%	0.13 Mn
Famous Dave's of America, Inc. DAVE	324.88	-1.98%	0.2 Mn
Huntington Bancshares Incorporated HBANP	15.93	-1.97%	0.109 Mn
Wah Fu Education Group Ltd WAFU	1.50	-1.96%	0.076 Mn
Colliers International Group Inc. CIGI	90.42	-1.96%	0.155 Mn
Crown Crafts, Inc. CRWS	2.50	-1.96%	0.107 Mn
MIND C.T.I. Ltd. MNDO	1.00	-1.96%	0.012 Mn
Travere Therapeutics Inc TVTX	59.44	-1.95%	1.206 Mn
Cogentix Medical, Inc. CGNT	8.53	-1.95%	0.24 Mn
Stoke Therapeutics Inc STOK	24.80	-1.94%	1.218 Mn
Navient Corporation NAVI	9.12	-1.94%	1.042 Mn
Itron, Inc. ITRI	89.75	-1.93%	0.498 Mn
Shenandoah Telecommunications Co SHEN	11.76	-1.92%	1.163 Mn
PetMed Express, Inc. PETS	1.53	-1.92%	0.225 Mn
National Energy Services Reunited Corp. NESR	32.13	-1.92%	1.405 Mn
Arcturus Therapeutics Ltd. ARCT	13.85	-1.91%	0.63 Mn
Global X Cloud Computing ETF CLOU	28.39	-1.9%	0.381 Mn
Casella Waste Systems, Inc. CWST	82.24	-1.9%	0.43 Mn
The Descartes Systems Group Inc. DSGX	78.61	-1.9%	0.665 Mn
Growgeneration Corp GRWG	1.56	-1.89%	0.205 Mn
Mustang Bio, Inc. MBIO	0.52	-1.89%	0.005 Mn
Biocardia Inc BCDA	1.05	-1.87%	0.054 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.05	-1.87%	0.001 Mn
Euroseas Ltd. ESEA	69.70	-1.87%	0.035 Mn
Laureate Education, Inc. LAUR	37.40	-1.86%	0.849 Mn
Sprout Social Inc Cl A SPT	9.54	-1.85%	0.887 Mn
Trevi Therapeutics Inc TRVI	14.41	-1.84%	1.365 Mn
Replimune Group, Inc. REPL	12.36	-1.83%	1.647 Mn
NetEase, Inc. NTES	115.41	-1.83%	0.401 Mn
Repro Med Sys Inc KRMD	3.21	-1.83%	0.369 Mn
Zentalis Pharmaceuticals Inc ZNTL	2.70	-1.82%	1.067 Mn
CytomX Therapeutics, Inc. CTMX	2.70	-1.82%	3.032 Mn
MicroStrategy Incorporated MSTR	158.67	-1.81%	11.167 Mn
Entera Bio Ltd. ENTX	2.75	-1.79%	0.733 Mn
ArcBest Corporation ARCB	125.16	-1.78%	0.2 Mn
ATN International, Inc. ATNI	28.62	-1.78%	0.094 Mn
BioMarin Pharmaceutical Inc. BMRN	60.26	-1.78%	1.791 Mn
Ultragenyx Pharmaceutical Inc. RARE	14.50	-1.76%	3.196 Mn
Catalyst Biosciences, Inc. CBIO	13.99	-1.76%	0.229 Mn
The Hackett Group, Inc. HCKT	10.03	-1.76%	0.138 Mn
Precision Biosciences Inc DTIL	6.22	-1.74%	0.204 Mn
Ocular Therapeutix, Inc. OCUL	9.65	-1.73%	1.622 Mn
Ammo Inc POWW	2.29	-1.72%	0.303 Mn
Pacira Pharmaceuticals, Inc. PCRX	25.12	-1.72%	0.444 Mn
Pangaea Logistics Solutions Ltd. PANL	8.01	-1.72%	0.323 Mn
Manhattan Associates, Inc. MANH	206.03	-1.72%	0.42 Mn
Monro, Inc. MNRO	13.74	-1.72%	0.761 Mn
Pro-Dex, Inc. PDEX	71.77	-1.71%	0.06 Mn
Amarin Corporation plc AMRN	13.20	-1.71%	0.127 Mn
Werner Enterprises, Inc. WERN	32.89	-1.7%	0.992 Mn
vTv Therapeutics Inc. VTVT	30.21	-1.69%	0.029 Mn
Sypris Solutions, Inc. SYPR	1.74	-1.69%	0.009 Mn
Red Rock Resorts, Inc. RRR	50.76	-1.69%	0.898 Mn
Criteo S.A. CRTO	16.28	-1.69%	0.286 Mn
SPS Commerce, Inc. SPSC	81.30	-1.68%	0.731 Mn
iShares Commodities Select Strategy ETF COMT	36.97	-1.68%	0.241 Mn
Inovio Pharmaceuticals, Inc. INO	1.18	-1.67%	2.253 Mn
Viper Energy Partners LP VNOM	40.95	-1.66%	0.997 Mn
Epsilon Energy Ltd. EPSN	5.93	-1.66%	0.098 Mn
C4 Therapeutics Inc CCCC	2.98	-1.65%	2.119 Mn
CME Group Inc. CME	264.48	-1.65%	2.202 Mn
GDS Holdings Limited GDS	32.77	-1.65%	0.959 Mn
i3 Verticals, Inc. IIIV	14.88	-1.65%	0.315 Mn
Enlivex Therapeutics Ltd ENLV	0.60	-1.64%	0.283 Mn
Aldeyra Therapeutics, Inc. ALDX	1.21	-1.63%	0.645 Mn
VeriSign, Inc. VRSN	287.15	-1.62%	0.277 Mn
Calamos Dynamic Convertible & Income Fund CCD	23.01	-1.62%	0.071 Mn
Cadiz, Inc. CDZI	3.65	-1.62%	0.815 Mn
J.B. Hunt Transport Services, Inc. JBHT	225.46	-1.61%	1.518 Mn
Spero Therapeutics, Inc. SPRO	1.23	-1.6%	0.543 Mn
Kelly Services, Inc. KELYB	22.19	-1.6%	0.004 Mn
J. W. Mays, Inc. MAYS	40.00	-1.6%	0.002 Mn
Creative Realities, Inc. CREX	2.48	-1.59%	0.018 Mn
Limoneira Co LMNR	11.78	-1.59%	0.15 Mn
TuanChe Limited TC	1.87	-1.58%	0.024 Mn
Beam Therapeutics Inc BEAM	24.26	-1.58%	0.682 Mn
Celsius Holdings, Inc. CELH	27.98	-1.58%	4.459 Mn
MacroGenics, Inc. MGNX	3.74	-1.58%	0.605 Mn
Copart, Inc. CPRT	27.59	-1.57%	10.903 Mn
Tesla, Inc. TSLA	372.08	-1.54%	35.813 Mn
GRAVITY Co., Ltd. GRVY	66.51	-1.54%	0.011 Mn
Cal-Maine Foods, Inc. CALM	67.43	-1.53%	1.116 Mn
Corvus Pharmaceuticals, Inc. CRVS	11.62	-1.53%	1.1 Mn
Hudson Technologies, Inc. HDSN	5.16	-1.53%	0.273 Mn
Trip.com Group Ltd TCOM	39.43	-1.52%	2.498 Mn
Polar Power, Inc. POLA	1.30	-1.52%	0.056 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	19.50	-1.52%	7.717 Mn
Outlook Therapeutics, Inc. OTLK	0.65	-1.52%	2.845 Mn
Cytokinetics, Incorporated CYTK	64.66	-1.52%	1.599 Mn
Galectin Therapeutics Inc. GALT	3.90	-1.52%	0.125 Mn
Methanex Corporation MEOH	58.86	-1.52%	0.723 Mn
Preformed Line Products Company PLPC	423.33	-1.51%	0.071 Mn
Veritone, Inc. VERI	1.31	-1.5%	2.346 Mn
Sevcon, Inc. SEV	1.97	-1.5%	0.137 Mn
NextDecade Corporation NEXT	6.57	-1.5%	1.808 Mn
Del Taco Restaurants, Inc. TACOW	0.67	-1.47%	0.001 Mn
Bentley Systems Incorporated Cl B BSY	31.44	-1.47%	1.889 Mn
Forrester Research, Inc. FORR	11.40	-1.47%	0.087 Mn
Supernus Pharmaceuticals, Inc. SUPN	42.66	-1.46%	0.608 Mn
TDH Holdings, Inc. PETZ	1.35	-1.46%	0.001 Mn
Barrett Business Services, Inc. BBSI	31.14	-1.46%	0.378 Mn
Cemtrex Inc. CETX	2.03	-1.46%	0.052 Mn
Minerva Neurosciences, Inc NERV	3.40	-1.45%	0.103 Mn
Adobe Inc. ADBE	235.52	-1.44%	1.851 Mn
Pegasystems Inc. PEGA	33.74	-1.43%	1.11 Mn
Inmed Pharmaceuticals Inc INM	1.38	-1.43%	0.09 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.13	-1.43%	1.32 Mn
Illumina, Inc. ILMN	270.00	-1.42%	5.032 Mn
TripAdvisor, Inc. TRIP	8.41	-1.41%	3.708 Mn
Sundial Growers Inc SNDL	1.40	-1.41%	0.69 Mn
Relay Therapeutics Inc RLAY	17.47	-1.41%	2.984 Mn
Agora Inc Ads API	4.21	-1.41%	0.088 Mn
First Capital, Inc. FCAP	60.29	-1.41%	0.017 Mn
Rimini Street, Inc. RMNI	4.22	-1.4%	0.253 Mn
Liberty Latin America Ltd. LILA	8.48	-1.4%	0.309 Mn
Matthews International Corporation MATW	18.95	-1.4%	1.155 Mn
Vital Farms Inc VITL	9.95	-1.39%	1.306 Mn
VirTra, Inc. VTSI	2.86	-1.38%	0.011 Mn
Savara, Inc. SVRA	5.01	-1.38%	2.078 Mn
Workhorse Group, Inc. WKHS	2.87	-1.37%	0.053 Mn
ADMA Biologics Inc ADMA	9.38	-1.37%	3.567 Mn
Canadian Solar Inc. CSIQ	10.80	-1.37%	2.005 Mn
DENTSPLY SIRONA Inc. XRAY	9.40	-1.36%	4.895 Mn
Siebert Financial Corp. SIEB	2.20	-1.35%	0.03 Mn
SCYNEXIS, Inc. SCYX	4.39	-1.35%	0.032 Mn
American Superconductor Corporation AMSC	30.01	-1.35%	0.333 Mn
AnaptysBio, Inc. ANAB	51.00	-1.35%	0.438 Mn
First Trust Cloud Computing ETF SKYY	164.68	-1.34%	0.096 Mn
AMERISAFE, Inc. AMSF	23.51	-1.34%	0.925 Mn
The RMR Group Inc. RMR	18.53	-1.33%	0.137 Mn
LexinFintech Holdings Ltd. LX	0.74	-1.33%	0.886 Mn
Fulcrum Therapeutics Inc FULC	3.74	-1.32%	2.493 Mn
Zai Lab Limited ZLAB	24.95	-1.31%	0.18 Mn
Palomar Holdings Inc PLMR	123.99	-1.31%	0.202 Mn
Aurora Mobile Limited JG	6.79	-1.31%	0.002 Mn
VCA Inc. WOOF	2.27	-1.3%	1.745 Mn
Aytu BioScience, Inc. AYTU	2.28	-1.3%	0.028 Mn
Diversified Healthcare Trust DHCNI	17.62	-1.29%	0.012 Mn
The Ultimate Software Group, Inc. ULTI	6.94	-1.28%	0.036 Mn
MeiraGTx Holdings plc MGTX	10.91	-1.27%	1.556 Mn
ProShares UltraPro Short QQQ SQQQ	33.74	-1.26%	46.38 Mn
PrimeEnergy Resources Corporation PNRG	208.67	-1.26%	0.088 Mn
Brighthouse Financial, Inc. BHFAL	15.63	-1.26%	0.017 Mn
Oramed Pharmaceuticals Inc. ORMP	4.73	-1.25%	0.178 Mn
Enphase Energy, Inc. ENPH	32.40	-1.25%	4.155 Mn
Kamada Ltd. KMDA	8.72	-1.25%	0.092 Mn
Credit Suisse AG USOI	44.46	-1.24%	0.094 Mn
Star Bulk Carriers Corp. SBLK	29.54	-1.24%	2.715 Mn
Duluth Holdings Inc. DLTH	3.97	-1.24%	0.05 Mn
Diamondback Energy, Inc. FANG	186.67	-1.24%	1.733 Mn
Microvision, Inc. MVIS	1.60	-1.23%	1.283 Mn
Pyxis Tankers Inc. PXS	6.53	-1.21%	0.055 Mn
Vaxcyte Inc PCVX	56.21	-1.21%	0.947 Mn
Celldex Therapeutics, Inc. CLDX	31.10	-1.21%	2.024 Mn
Twenty-First Century Fox, Inc. FOXA	63.07	-1.21%	3.645 Mn
Mercury Systems Inc MRCY	82.18	-1.2%	0.441 Mn
Bridgford Foods Corporation BRID	5.83	-1.19%	0.001 Mn
NeoGenomics, Inc. NEO	19.33	-1.18%	2.02 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	31.00	-1.18%	0.583 Mn
Highpeak Energy Inc HPK	7.56	-1.18%	0.387 Mn
Urban One, Inc. UONE	4.23	-1.17%	0.004 Mn
ExlService Holdings, Inc. EXLS	34.75	-1.17%	1.356 Mn
Twenty-First Century Fox, Inc. FOX	56.54	-1.15%	0.676 Mn
Globus Maritime Limited GLBS	3.44	-1.15%	0.096 Mn
Halozyme Therapeutics, Inc. HALO	113.90	-1.12%	1.958 Mn
Texas Roadhouse, Inc. TXRH	159.75	-1.11%	1.579 Mn
Ribbon Communications Inc. RBBN	1.80	-1.1%	0.946 Mn
Ark Restaurants Corp. ARKR	4.51	-1.1%	0.001 Mn
Gladstone Commercial Corporation GOODO	19.79	-1.1%	0.005 Mn
Origin Agritech Limited SEED	0.91	-1.09%	0.007 Mn
Powell Industries, Inc. POWL	189.53	-1.09%	0.41 Mn
Dorchester Minerals, L.P. DMLP	29.04	-1.09%	0.097 Mn
Ramaco Resources, Inc. METC	9.04	-1.09%	1.058 Mn
TigerLogic Corporation TIGR	4.64	-1.07%	1.305 Mn
Office Properties Income Trust OPI	16.60	-1.07%	0.07 Mn
Bridgebio Pharma Inc BBIO	65.57	-1.07%	2.09 Mn
Fortress Biotech, Inc. FBIOP	16.65	-1.07%	0.062 Mn
Nasdaq, Inc. NDAQ	93.55	-1.06%	2.255 Mn
Selective Insurance Group Inc SIGIP	15.14	-1.05%	0.012 Mn
Black Diamond Therapeutics Inc BDTX	1.88	-1.05%	0.379 Mn
Daktronics, Inc. DAKT	17.02	-1.05%	0.597 Mn
Perion Network Ltd PERI	8.59	-1.04%	0.238 Mn
Data I/O Corporation DAIO	2.85	-1.04%	0.008 Mn
Dropbox, Inc. DBX	32.32	-1.04%	4.044 Mn
Rezolute Inc RZLT	3.90	-1.02%	2.047 Mn
Akoustis Technologies, Inc. AKTS	19.43	-1.02%	0.519 Mn
Sonim Technologies Inc SONM	3.91	-1.01%	0.007 Mn
Champions Oncology, Inc. CSBR	4.90	-1.01%	0.009 Mn
Yatra Online, Inc. YTRA	0.99	-1%	0.018 Mn
Regeneron Pharmaceuticals, Inc. REGN	788.04	-1%	0.592 Mn
Commercial Vehicle Group, Inc. CVGI	2.98	-1%	0.181 Mn
Enanta Pharmaceuticals, Inc. ENTA	11.88	-1%	0.217 Mn
Sohu.com Limited SOHU	13.05	-0.99%	0.036 Mn
Iconix Brand Group, Inc. ICON	1.00	-0.99%	0.016 Mn
Mondelez International, Inc. MDLZ	60.26	-0.99%	2.824 Mn
Vera Bradley, Inc. VRA	4.03	-0.98%	0.298 Mn
Phio Pharmaceuticals Corp. PHIO	1.01	-0.98%	0.239 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	32.25	-0.98%	0.04 Mn
Golar LNG Limited GLNG	49.62	-0.98%	0.44 Mn
Zumiez Inc. ZUMZ	13.31	-0.97%	0.178 Mn
Agios Pharmaceuticals, Inc. AGIO	32.58	-0.97%	0.997 Mn
DexCom, Inc. DXCM	86.62	-0.97%	1.891 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	38.60	-0.97%	36.062 Mn
Autodesk, Inc. ADSK	209.40	-0.96%	1.877 Mn
Deswell Industries, Inc. DSWL	3.10	-0.96%	0.002 Mn
ViaSat, Inc. VSAT	73.02	-0.95%	0.913 Mn
UFP Technologies, Inc. UFPT	295.65	-0.95%	0.072 Mn
Comcast Corporation CMCSA	21.93	-0.95%	24.748 Mn
INC Research Holdings, Inc. INCR	5.21	-0.95%	0.009 Mn
Old Dominion Freight Line, Inc. ODFL	173.30	-0.93%	1.24 Mn
Acacia Research Corporation ACTG	4.27	-0.93%	0.097 Mn
JD.com, Inc. JD	26.50	-0.93%	4.151 Mn
Willdan Group, Inc. WLDN	78.90	-0.92%	0.119 Mn
Baidu, Inc. BIDU	87.28	-0.92%	1.435 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.90	-0.92%	0.143 Mn
Virco Manufacturing Corporation VIRC	6.50	-0.91%	0.02 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	35.79	-0.91%	0.012 Mn
Key Tronic Corporation KTCC	2.17	-0.91%	0.012 Mn
Verastem, Inc. VSTM	7.73	-0.9%	0.682 Mn
Village Super Market, Inc. VLGEA	45.37	-0.9%	0.043 Mn
Invesco S&P SmallCap Energy ETF PSCE	58.43	-0.9%	0.01 Mn
Aurinia Pharmaceuticals Inc AUPH	16.44	-0.9%	0.741 Mn
Century Casinos, Inc. CNTY	1.10	-0.9%	0.02 Mn
Future FinTech Group Inc. FTFT	4.38	-0.9%	0.208 Mn
ICON plc ICLR	172.33	-0.9%	0.966 Mn
MYR Group, Inc. MYRG	292.58	-0.88%	0.23 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.40	-0.88%	0.048 Mn
Harvard Bioscience, Inc. HBIO	7.95	-0.87%	0.003 Mn
Inspired Entertainment, Inc. INSE	4.57	-0.87%	0.171 Mn
Root Inc ROOT	47.40	-0.86%	0.175 Mn
Douyu International Holdings Ltd Ads DOYU	4.61	-0.86%	0.052 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	96.32	-0.85%	0.01 Mn
Landstar System, Inc. LSTR	163.77	-0.85%	0.302 Mn
MiMedx Group, Inc MDXG	4.67	-0.85%	1.46 Mn
El Pollo Loco Holdings, Inc. LOCO	14.09	-0.84%	0.164 Mn
Tantech Holdings Ltd. TANH	14.38	-0.83%	0.006 Mn
Pinduoduo Inc. PDD	77.55	-0.83%	2.427 Mn
Beam Global BEEM	1.20	-0.83%	0.116 Mn
Kura Oncology, Inc. KURA	10.76	-0.83%	1.227 Mn
Vroom Inc VRM	9.66	-0.82%	0.002 Mn
Nutanix, Inc. NTNX	68.03	-0.82%	1.773 Mn
NMI Holdings Inc NMIH	41.23	-0.82%	0.829 Mn
Biodesix Inc BDSX	29.10	-0.82%	0.098 Mn
EyePoint Pharmaceuticals, Inc. EYPT	3.61	-0.82%	1.265 Mn
Kingsoft Cloud Holdings Limited ADR KC	9.66	-0.82%	0.475 Mn
Lion Group Holding Ltd ADR LGHL	7.30	-0.82%	0.026 Mn
Exicure Inc XCUR	1.22	-0.81%	0.003 Mn
Workday, Inc. WDAY	189.45	-0.81%	1.119 Mn
TriMas Corporation TRS	39.15	-0.81%	0.288 Mn
TransAct Technologies Incorporated TACT	4.87	-0.81%	0.018 Mn
Bicycle Therapeutics Plc ADR BCYC	3.69	-0.81%	0.239 Mn
DXP Enterprises, Inc. DXPE	192.10	-0.8%	0.147 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	24.80	-0.8%	0.001 Mn
LightPath Technologies, Inc. LPTH	9.97	-0.8%	1.041 Mn
Tela Bio Inc TELA	1.26	-0.79%	0.151 Mn
The Realreal Inc REAL	8.83	-0.79%	1.758 Mn
Inhibrx Inc INBX	99.61	-0.79%	0.159 Mn
Netflix, Inc. NFLX	71.14	-0.78%	15.038 Mn
F5 Networks, Inc. FFIV	443.06	-0.78%	0.428 Mn
Lifeway Foods, Inc. LWAY	21.74	-0.78%	0.09 Mn
Radware Ltd. RDWR	29.56	-0.77%	0.377 Mn
PAVmed Inc. PAVM	3.85	-0.77%	0.024 Mn
Gladstone Commercial Corporation GOODN	21.88	-0.77%	0.008 Mn
Lands' End, Inc. LE	10.26	-0.77%	0.118 Mn
Utah Medical Products, Inc. UTMD	74.18	-0.76%	0.022 Mn
Take-Two Interactive Software, Inc. TTWO	201.43	-0.76%	0.875 Mn
Global Indemnity Limited GBLI	24.84	-0.76%	0.009 Mn
Kimball Electronics, Inc. KE	27.27	-0.76%	0.145 Mn
Kewaunee Scientific Corporation KEQU	34.02	-0.76%	0.001 Mn
Pmv Pharmaceuticals Inc PMVP	1.33	-0.75%	0.271 Mn
Addus HomeCare Corporation ADUS	113.19	-0.75%	0.217 Mn
Biontech Se ADR BNTX	98.52	-0.75%	0.58 Mn
Viomi Technology Co., Ltd VIOT	1.35	-0.74%	0.148 Mn
Fulton Financial Corp FULTP	17.44	-0.74%	0.012 Mn
Seneca Foods Corp. SENEA	182.66	-0.73%	0.09 Mn
RadNet, Inc. RDNT	70.79	-0.73%	0.599 Mn
Coffee Holding Co., Inc. JVA	4.06	-0.73%	0.037 Mn
NICE Ltd NICE	112.81	-0.72%	0.34 Mn
Aligos Therapeutics Inc ALGS	5.51	-0.72%	0.045 Mn
Esquire Financial Holdings, Inc. ESQ	122.28	-0.72%	0.125 Mn
The Joint Corp. JYNT	8.23	-0.72%	0.062 Mn
ePlus inc. PLUS	90.51	-0.71%	0.138 Mn
Tactile Systems Technology, Inc. TCMD	22.73	-0.7%	0.265 Mn
U.S. Auto Parts Network, Inc. PRTS	8.56	-0.7%	0.05 Mn
Organogenesis Holdings Inc. ORGO	1.41	-0.7%	0.609 Mn
Liberty Latin America Ltd. LILAK	8.49	-0.7%	2.345 Mn
Freshpet, Inc. FRPT	57.91	-0.69%	1.042 Mn
Greene County Bancorp, Inc. GCBC	34.46	-0.69%	0.018 Mn
Zoom Video Communications Cl A ZM	89.74	-0.68%	1.03 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	36.25	-0.68%	0 Mn
National Beverage Corp. FIZZ	29.67	-0.67%	0.309 Mn
Genasys Inc GNSS	1.48	-0.67%	0.047 Mn
nLIGHT, Inc. LASR	40.33	-0.67%	0.459 Mn
Personalis Inc PSNL	16.46	-0.66%	0.732 Mn
Open Text Corporation OTEX	22.51	-0.66%	0.856 Mn
Ehang Holdings Ltd Ads EH	4.51	-0.66%	0.429 Mn
Jiayin Group Inc ADR JFIN	1.51	-0.66%	0.017 Mn
Ulta Beauty, Inc. ULTA	545.20	-0.65%	0.314 Mn
Twist Bioscience Corporation TWST	182.83	-0.65%	2.706 Mn
Steel Dynamics, Inc. STLD	233.66	-0.65%	0.509 Mn
Red Violet, Inc. RDVT	78.55	-0.65%	0.25 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	33.50	-0.65%	0.003 Mn
Interactive Brokers Group, Inc. IBKR	89.25	-0.65%	1.486 Mn
36Kr Holdings Inc ADR KRKR	3.06	-0.65%	0.001 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	7.60	-0.65%	1.366 Mn
Invesco Golden Dragon China ETF PGJ	21.88	-0.64%	0.023 Mn
Northern Technologies International Corporation NTIC	7.80	-0.64%	0.004 Mn
Curiositystream Inc CURI	3.10	-0.64%	0.735 Mn
Elbit Systems Ltd. ESLT	735.00	-0.64%	0.071 Mn
Shanda Games Limited GAME	3.11	-0.64%	0.059 Mn
ICU Medical, Inc. ICUI	164.95	-0.64%	0.202 Mn
Nano Dimension Ltd. NNDM	1.57	-0.63%	1.049 Mn
Xpel Technologies XPEL	43.48	-0.62%	0.224 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	43.24	-0.62%	0.014 Mn
Heartland Express, Inc. HTLD	11.30	-0.62%	0.544 Mn
Weibo Corporation WB	6.49	-0.61%	0.623 Mn
Spruce Biosciences Inc SPRB	48.72	-0.61%	0.037 Mn
Matrix Service Company MTRX	9.74	-0.61%	0.567 Mn
Arbutus Biopharma Corporation ABUS	4.85	-0.61%	7.182 Mn
Digimarc Corporation DMRC	4.91	-0.61%	0.174 Mn
Sotera Health Company SHC	18.34	-0.6%	1.248 Mn
Geospace Technologies Corporation GEOS	4.99	-0.6%	0.056 Mn
Green Plains, Inc. GPRE	14.92	-0.6%	1.492 Mn
AdvisorShares Vice ETF ACT	46.97	-0.59%	0.258 Mn
Fastenal Company FAST	50.43	-0.59%	6.809 Mn
Ardelyx, Inc. ARDX	3.42	-0.58%	2.126 Mn
iShares MSCI Turkey ETF TUR	36.38	-0.57%	0.262 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.53	-0.57%	0.03 Mn
First Trust Municipal High Income ETF FMHI	45.18	-0.57%	0.248 Mn
Vir Biotechnology Inc VIR	10.66	-0.56%	1.126 Mn
B. Riley Financial, Inc. RILYZ	19.54	-0.56%	0.01 Mn
Invesco DWA Energy Momentum ETF PXI	61.87	-0.56%	0.003 Mn
Match Group, Inc. MTCH	40.55	-0.56%	2.348 Mn
StealthGas, Inc. GASS	8.89	-0.56%	0.069 Mn
Warner Music Group Corp Cl A WMG	27.14	-0.55%	1.503 Mn
Solar Senior Capital Ltd. SUNS	7.19	-0.55%	0.083 Mn
Abeona Therapeutics Inc. ABEO	5.40	-0.55%	0.721 Mn
Extreme Networks, Inc. EXTR	21.52	-0.55%	1.772 Mn
Processa Pharmaceuticals Inc PCSA	1.84	-0.54%	0.009 Mn
Taylor Devices, Inc. TAYD	63.23	-0.53%	0.083 Mn
Amphastar Pharmaceuticals, Inc. AMPH	26.13	-0.53%	0.377 Mn
The Cheesecake Factory Incorporated CAKE	104.49	-0.53%	0.985 Mn
B. Riley Financial, Inc. RILY	5.71	-0.52%	0.411 Mn
Benitec Biopharma Limited BNTC	9.59	-0.52%	0.107 Mn
CPS Technologies Corp. CPSH	3.85	-0.52%	0.097 Mn
Repligen Corporation RGEN	189.68	-0.51%	1.502 Mn
Puma Biotechnology Inc PBYI	9.77	-0.51%	0.262 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	64.57	-0.51%	0.007 Mn
ProShares Equities for Rising Rates ETF EQRR	84.68	-0.51%	0.018 Mn
Intuit Inc. INTU	275.72	-0.51%	1.868 Mn
Edesa Biotech Inc EDSA	4.01	-0.5%	0.017 Mn
Westport Fuel Systems Inc WPRT	2.03	-0.49%	0.057 Mn
Telos Corp TLS	4.05	-0.49%	0.389 Mn
Collegium Pharmaceutical, Inc. COLL	22.53	-0.49%	0.503 Mn
Liberty Media Corporation FWONK	94.61	-0.49%	2.068 Mn
Axsome Therapeutics, Inc. AXSM	195.09	-0.48%	0.838 Mn
Gladstone Commercial Corporation GOOD	12.50	-0.48%	0.364 Mn
Hovnanian Enterprises Inc HOVNP	18.60	-0.48%	0.005 Mn
Lifevantage Corporation LFVN	6.26	-0.48%	0.01 Mn
Derycz Scientific RSSS	2.11	-0.47%	0.047 Mn
Ballard Power Systems, Inc. BLDP	2.13	-0.47%	1.463 Mn
Ceragon Networks Ltd. CRNT	2.12	-0.47%	0.169 Mn
Cass Information Systems, Inc CASS	54.13	-0.46%	0.228 Mn
Sify Technologies Limited SIFY	13.35	-0.45%	0.043 Mn
Opera Limited OPRA	17.65	-0.45%	0.287 Mn
Insight Enterprises, Inc. NSIT	159.03	-0.44%	0.304 Mn
Incyte Corporation INCY	123.89	-0.44%	1.21 Mn
New Mountain Finance Corp NMFC	6.98	-0.43%	0.359 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	20.87	-0.43%	0.099 Mn
Exponent, Inc. EXPO	64.18	-0.43%	0.573 Mn
Roku, Inc. ROKU	152.68	-0.42%	1.708 Mn
First Trust Dow Jones International Internet ETF FDNI	26.02	-0.42%	0.001 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.53	-0.42%	0.009 Mn
Intellicheck Mobilisia IDN	2.39	-0.42%	0.127 Mn
Magnite Inc MGNI	23.97	-0.42%	1.556 Mn
Adaptive Biotechnologies Corp ADPT	29.45	-0.41%	1.059 Mn
Brighthouse Financial, Inc. BHF	53.24	-0.41%	0.853 Mn
Forward Air Corporation FWRD	14.69	-0.41%	0.434 Mn
Investors Title Company ITIC	286.06	-0.41%	0.047 Mn
Cnb Financial Corp CCNEP	24.90	-0.4%	0.001 Mn
HealthEquity, Inc. HQY	88.25	-0.4%	1.282 Mn
ImmuCell Corporation ICCC	9.93	-0.4%	0.005 Mn
Ingles Markets, Incorporated IMKTA	83.77	-0.4%	0.103 Mn
OrthoPediatrics Corp. KIDS	22.55	-0.4%	0.125 Mn
Momo Inc. MOMO	4.99	-0.4%	1.878 Mn
SSR Mining Inc. SSRM	35.68	-0.39%	1.746 Mn
Pulse Biosciences, Inc PLSE	51.63	-0.39%	0.664 Mn
Neurocrine Biosciences, Inc. NBIX	138.40	-0.39%	1.171 Mn
Denali Therapeutics Inc. DNLI	20.39	-0.39%	1.258 Mn
Hawthorn Bancshares, Inc. HWBK	38.16	-0.39%	0.027 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.24	-0.38%	0.125 Mn
Arch Capital Group Ltd. ACGL	94.66	-0.38%	3.837 Mn
Central Garden & Pet Company CENTA	34.06	-0.38%	0.276 Mn
CHS Inc CHSCM	23.87	-0.38%	0.028 Mn
iRhythm Technologies, Inc. IRTC	110.38	-0.38%	0.522 Mn
iShares MSCI China ETF MCHI	52.62	-0.38%	1.57 Mn
Calumet Specialty Products Partners, L.P. CLMT	53.65	-0.37%	1.647 Mn
Energy Focus, Inc. EFOI	2.72	-0.37%	0.016 Mn
Ituran Location and Control Ltd. ITRN	51.69	-0.37%	0.097 Mn
Tarsus Pharmaceuticals Inc TARS	75.69	-0.36%	0.721 Mn
RF Industries, Ltd. RFIL	8.28	-0.36%	0.153 Mn
Prothena Corporation plc PRTA	8.29	-0.36%	0.481 Mn
Praxis Precision Medicines Inc PRAX	280.78	-0.36%	0.462 Mn
Comstock Holding Companies, Inc. CHCI	19.33	-0.36%	0.028 Mn
Newtek Business Services Corp. NEWT	11.26	-0.35%	0.208 Mn
Jerash Holdings (US), Inc. JRSH	5.68	-0.35%	0.068 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	75.08	-0.35%	0.479 Mn
Xencor, Inc. XNCR	23.80	-0.34%	1.17 Mn
DBV Technologies S.A. DBVT	11.56	-0.34%	0.29 Mn
First Trust California Municipal High income ETF FCAL	46.41	-0.34%	0.047 Mn
lululemon athletica inc. LULU	101.30	-0.34%	3.36 Mn
The Middleby Corporation MIDD	107.66	-0.34%	0.403 Mn
First Trust Managed Municipal ETF FMB	48.09	-0.33%	0.453 Mn
Medallion Financial Corp. TAXI	49.11	-0.32%	0.03 Mn
Atlas Technical Consultants Inc ATCX	3.10	-0.32%	0.031 Mn
CSX Corporation CSX	46.78	-0.32%	8.581 Mn
Global X E-commerce ETF EBIZ	27.96	-0.32%	0.001 Mn
Verra Mobility Corporation VRRM	3.24	-0.31%	4.812 Mn
uniQure N.V. QURE	38.21	-0.31%	0.856 Mn
Newmark Group, Inc. NMRK	13.06	-0.31%	2.511 Mn
Compass Pathways Plc ADR CMPS	13.06	-0.31%	1.7 Mn
CRA International,Inc. CRAI	162.07	-0.31%	0.152 Mn
Global X FinTech ETF FINX	25.36	-0.31%	0.017 Mn
First Trust Latin America AlphaDEX Fund FLN	25.59	-0.31%	0.004 Mn
Liberty Media Corporation FWONA	86.46	-0.31%	0.147 Mn
RCM Technologies, Inc. RCMT	40.47	-0.3%	0.038 Mn
Art's-Way Manufacturing Co., Inc. ARTW	3.27	-0.3%	0.014 Mn
Echo Global Logistics, Inc. ECHO	90.11	-0.3%	3.371 Mn
Goodrx Holdings Inc Cl A GDRX	3.35	-0.3%	0.509 Mn
ClearSign Combustion Corporation CLIR	3.45	-0.29%	0.012 Mn
Energy Recovery, Inc. ERII	6.81	-0.29%	0.682 Mn
Farmers & Merchants Bancorp, Inc. FMAO	34.93	-0.29%	0.057 Mn
Iridium Communications Inc IRDM	48.75	-0.29%	1.078 Mn
WhiteHorse Finance, Inc. WHF	7.04	-0.28%	0.082 Mn
Valley National Bancorp VLYPP	24.95	-0.28%	0.003 Mn
argenx SE ARGX	959.49	-0.28%	0.264 Mn
Astrotech Corporation ASTC	7.16	-0.28%	0.02 Mn
Medpace Holdings, Inc. MEDP	618.88	-0.28%	0.229 Mn
QuickLogic Corporation QUIK	10.96	-0.27%	0.149 Mn
Arch Capital Group Ltd. ACGLO	18.79	-0.27%	0.039 Mn
Cisco Systems, Inc. CSCO	106.68	-0.27%	5.326 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.64	-0.27%	0.003 Mn
Greenlight Reinsurance, Ltd. GLRE	14.89	-0.27%	0.116 Mn
Kingstone Companies, Inc KINS	18.25	-0.27%	0.07 Mn
Manhattan Bridge Capital, Inc LOAN	3.90	-0.26%	0.019 Mn
Monarch Casino & Resort, Inc. MCRI	117.74	-0.26%	0.18 Mn
MakeMyTrip Limited MMYT	46.75	-0.26%	0.881 Mn
Oxford Lane Capital Corp. OXLCO	23.60	-0.25%	0.001 Mn
Omeros Corporation OMER	20.08	-0.25%	0.942 Mn
Asure Software Inc ASUR	7.89	-0.25%	0.106 Mn
Mindbody Cls A Cmn MB	4.00	-0.25%	0.005 Mn
Merchants Bancorp MBIN	52.10	-0.25%	0.149 Mn
The Trade Desk, Inc. TTD	12.60	-0.24%	11.019 Mn
Cresud S.A.C.I.F. y A. CRESY	12.71	-0.24%	0.208 Mn
Amdocs Limited DOX	57.71	-0.24%	0.651 Mn
Zions Bancorporation N.A. ZIONP	17.56	-0.23%	0.004 Mn
Exagen Inc XGN	8.72	-0.23%	0.282 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	84.25	-0.23%	1.84 Mn
NETGEAR, Inc. NTGR	22.07	-0.23%	0.274 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	65.92	-0.23%	1.616 Mn
BioLife Solutions, Inc. BLFS	38.49	-0.23%	0.999 Mn
Hancock Whitney Corp 6.25% HWCPZ	21.24	-0.23%	0.005 Mn
Uniti Group Inc. UNIT	8.91	-0.22%	1.48 Mn
Oxford Lane Capital Corp. OXLC	8.94	-0.22%	0.881 Mn
ACI Worldwide, Inc. ACIW	49.51	-0.22%	0.585 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	22.84	-0.22%	0.117 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.26	-0.22%	0.091 Mn
MercadoLibre, Inc. MELI	1750.55	-0.22%	0.401 Mn
Morningstar, Inc. MORN	195.98	-0.22%	0.3 Mn
One Stop Systems, Inc. OSS	9.29	-0.21%	0.307 Mn
Artesian Resources Corporation ARTNA	33.25	-0.21%	0.032 Mn
Paylocity Holding Corporation PCTY	143.35	-0.2%	0.746 Mn
Alliance Resource Partners, L.P. ARLP	25.15	-0.2%	0.254 Mn
CHS Inc CHSCN	24.62	-0.2%	0.024 Mn
United Fire Group, Inc UFCS	53.33	-0.19%	0.111 Mn
Orrstown Financial Services Inc ORRF	41.77	-0.19%	0.323 Mn
First Trust China AlphaDEX Fund FCA	25.81	-0.19%	0.001 Mn
Information Services Group, Inc. III	5.26	-0.19%	0.306 Mn
TrustCo Bank Corp NY TRST	56.20	-0.18%	0.1 Mn
Sterling Construction Company Inc STRL	512.82	-0.18%	0.184 Mn
iShares MSCI Qatar ETF QAT	16.75	-0.18%	0.002 Mn
Paychex, Inc. PAYX	101.38	-0.18%	1.945 Mn
Blackbaud, Inc. BLKB	43.19	-0.18%	0.278 Mn
FS Bancorp, Inc. FSBW	44.18	-0.18%	0.027 Mn
Home Bancorp, Inc. HBCP	67.60	-0.18%	0.072 Mn
Global X SuperDividend Alternatives ETF ALTY	11.90	-0.17%	0.009 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.29	-0.17%	0.109 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	5.95	-0.17%	0.013 Mn
TG Therapeutics, Inc. TGTX	57.43	-0.16%	1.309 Mn
Global X Social Media ETF SOCL	43.95	-0.16%	0.001 Mn
Rhinebeck Bancorp, Inc. RBKB	12.83	-0.16%	0.07 Mn
First Western Financial, Inc. MYFW	30.53	-0.16%	0.021 Mn
Carolina Trust BancShares, Inc. CART	43.19	-0.16%	2.713 Mn
CB Financial Services, Inc. CBFV	37.05	-0.16%	0.004 Mn
CHS Inc CHSCL	25.05	-0.16%	0.054 Mn
Dave & Buster's Entertainment, Inc. PLAY	6.62	-0.15%	1.857 Mn
O'Reilly Automotive, Inc. ORLY	86.11	-0.15%	4.162 Mn
Oric Pharmaceuticals Inc ORIC	13.16	-0.15%	2.494 Mn
iShares Fallen Angels USD Bond ETF FALN	26.21	-0.15%	0.529 Mn
Ohio Valley Banc Corp. OVBC	44.15	-0.14%	0.039 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.15	-0.14%	0.606 Mn
China Auto Logistics Inc. CALI	49.83	-0.14%	0.194 Mn
Ideaya Biosciences Inc IDYA	36.69	-0.14%	0.487 Mn
Icahn Enterprises L.P. IEP	6.95	-0.14%	0.515 Mn
Immersion Corporation IMMR	7.28	-0.14%	0.258 Mn
iShares 20+ Year Treasury Bond ETF TLT	79.33	-0.13%	51.108 Mn
Priority Technology Holdings, Inc. PRTH	7.78	-0.13%	1.18 Mn
L.B. Foster Company FSTR	37.47	-0.13%	0.064 Mn
SLM Corporation SLMBP	73.90	-0.12%	0.002 Mn
Saga Communications, Inc. SGA	8.60	-0.12%	0.003 Mn
Repros Therapeutics Inc. RPRX	58.21	-0.12%	1.87 Mn
Alerus Financial Corp ALRS	32.17	-0.12%	0.46 Mn
Mainstreet Bank MNSB	24.83	-0.12%	0.037 Mn
Varex Imaging Corporation VREX	18.45	-0.11%	0.57 Mn
Trustmark Corporation TRMK	46.04	-0.11%	0.444 Mn
Towne Bank TOWN	36.36	-0.11%	0.414 Mn
Sanara Medtech Inc SMTI	35.06	-0.11%	0.162 Mn
Republic Airways Holdings, Inc. RJET	18.70	-0.11%	0.05 Mn
Alarm.com Holdings, Inc. ALRM	53.38	-0.11%	0.337 Mn
Gladstone Land Corporation LAND	9.48	-0.11%	0.515 Mn
Twelve Seas Investment Company TWLV	10.06	-0.1%	0.001 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	107.61	-0.1%	0.001 Mn
Invesco Nasdaq Internet ETF PNQI	51.29	-0.1%	0.016 Mn
AppFolio, Inc. APPF	204.22	-0.1%	0.152 Mn
Crescent Capital Bdc Inc CCAP	9.57	-0.1%	0.185 Mn
Chemung Financial Corp CHMG	82.01	-0.1%	0.028 Mn
Caesars Entertainment Corporation CZR	29.59	-0.1%	4.724 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.12	-0.1%	0.022 Mn
Hennessy Advisors, Inc. HNNA	10.18	-0.1%	0.003 Mn
First Trust High Yield Long/Short ETF HYLS	39.61	-0.1%	0.134 Mn
Investar Holding Corporation ISTR	29.37	-0.1%	0.095 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	69.62	-0.09%	5.178 Mn
Power Solutions International, Inc. PSIX	46.50	-0.09%	0.168 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	11.26	-0.09%	0.006 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.14	-0.09%	0.082 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.50	-0.09%	0.094 Mn
Fennec Pharmaceuticals Inc. FENC	10.61	-0.09%	0.105 Mn
Harrow Health, Inc. HROW	33.07	-0.09%	0.373 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	45.41	-0.09%	0.021 Mn
B. Riley Financial, Inc. RILYG	24.75	-0.08%	0.012 Mn
AGNC Investment Corp. AGNCN	25.70	-0.08%	0.021 Mn
The Chefs' Warehouse, Inc. CHEF	110.27	-0.08%	0.416 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	90.59	-0.08%	0.02 Mn
Linn Energy, LLC LINE	36.15	-0.08%	1.607 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	90.73	-0.08%	0.005 Mn
Caseys General Stores, Inc. CASY	598.46	-0.07%	0.51 Mn
Hercules Offshore, Inc. HERO	26.94	-0.07%	0.009 Mn
Silicon Laboratories, Inc. SLAB	221.24	-0.06%	0.162 Mn
NAPCO Security Technologies, Inc. NSSC	35.66	-0.06%	0.304 Mn
Cracker Barrel Old Country Store, Inc. CBRL	51.81	-0.06%	1.168 Mn
First US Bancshares, Inc. FUSB	16.44	-0.06%	0.048 Mn
G-X Genomics & Biotechnology ETF GNOM	70.21	-0.06%	0.077 Mn
Navient Corporation JSM	17.30	-0.06%	0.007 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.02	-0.06%	0.083 Mn
XP Inc Cl A XP	20.51	-0.05%	5.232 Mn
ANI Pharmaceuticals, Inc. ANIP	74.00	-0.05%	0.279 Mn
Diversified Healthcare Trust DHCNL	18.75	-0.05%	0.017 Mn
Oxford Lane Capital Corp. OXLCM	25.10	-0.04%	0.001 Mn
Newtek Business Services Corp. NEWTI	25.15	-0.04%	0.001 Mn
Agilysys, Inc. AGYS	99.64	-0.04%	0.157 Mn
International General Insurance Hldg Inc IGIC	24.61	-0.04%	0.101 Mn
Parke Bancorp, Inc. PKBK	33.77	-0.03%	0.031 Mn
Global X Future Analytics Tech ETF AIQ	65.96	-0.03%	0.546 Mn
Bandwidth Inc. BAND	61.81	-0.03%	1.09 Mn
Kura Sushi USA Inc Cl A KRUS	38.91	-0.03%	0.303 Mn
Vanguard Long-Treasury ETF VGLT	50.98	-0.02%	5.059 Mn
Rush Enterprises, Inc. RUSHA	47.97	-0.02%	0.457 Mn
Bel Fuse Inc. BELFA	203.10	-0.02%	0.065 Mn
First Trust Europe AlphaDEX Fund FEP	57.87	-0.02%	0.025 Mn
First United Corporation FUNC	43.29	-0.02%	0.017 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	86.94	-0.01%	0.022 Mn
17 Education & Technology Group Inc American Dep YQ	3.69	0%	0.004 Mn
Xunlei Limited XNET	5.01	0%	0.175 Mn
Xcel Brands, Inc XELB	0.79	0%	0.016 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.03	0%	0.509 Mn
Urban One, Inc. UONEK	3.70	0%	0.013 Mn
Recon Capital FTSE 100 ETF UK	2.10	0%	0.008 Mn
Ucloudlink Group Inc ADR UCL	0.36	0%	0.167 Mn
Spartacus Acquisition Corporation Cl A TMTS	10.03	0%	0.001 Mn
Thryv Holdings Inc THRY	1.79	0%	0.428 Mn
TFS Financial Corporation TFSL	16.72	0%	0.55 Mn
So-Young International Inc ADR SY	2.70	0%	0.389 Mn
Synergetics USA, Inc. SURG	0.15	0%	5.916 Mn
Simulations Plus, Inc. SLP	18.46	0%	0.131 Mn
Global Self Storage, Inc. SELF	5.05	0%	0.048 Mn
Safety Insurance Group, Inc. SAFT	103.51	0%	0.11 Mn
Royal Gold, Inc. RGLD	252.49	0%	0.431 Mn
ReTo Eco-Solutions, Inc. RETO	0.16	0%	33.332 Mn
Rave Restaurant Group, Inc. RAVE	2.29	0%	0.321 Mn
Quest Resource Holding Corporation QRHC	1.37	0%	0.045 Mn
Plug Power, Inc. PLUG	1.97	0%	39.122 Mn
Pds Biotechnology Corp PDSB	0.80	0%	3.705 Mn
Pure Cycle Corporation PCYO	10.87	0%	0.065 Mn
Pathfinder Bancorp, Inc. PBHC	17.35	0%	0.004 Mn
Passage Bio Inc PASG	4.80	0%	0.009 Mn
Oxford Square Capital Corp. OXSQ	1.27	0%	0.585 Mn
OraSure Technologies, Inc. OSUR	3.93	0%	0.475 Mn
Opko Health, Inc. OPK	1.64	0%	1.531 Mn
Oncolytics Biotech Inc. ONCY	0.68	0%	0.826 Mn
Olb Group Inc OLB	0.20	0%	0.471 Mn
Organigram Hlds Inc OGI	1.10	0%	0.247 Mn
OFS Credit Company, Inc. OCCI	2.27	0%	0.108 Mn
Advanced Accelerator Applications S.A. AAAP	25.48	0%	0 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.61	0%	0.04 Mn
Allogene Therapeutics, Inc. ALLO	1.66	0%	3.19 Mn
Anixa Biosciences, Inc. ANIX	2.78	0%	0.361 Mn
Apex Technology Acquisition Corp WT APXTW	0.29	0%	0.045 Mn
Accuray Incorporated ARAY	0.22	0%	0.76 Mn
Aviragen Therapeutic AVIR	5.17	0%	0.281 Mn
BancFirst Corporation BANFP	26.86	0%	0.001 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.75	0%	0.442 Mn
Biovie Inc BIVI	1.61	0%	0.459 Mn
B.O.S. Better Online Solutions BOSC	4.74	0%	0.004 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.55	0%	1.056 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.40	0%	0.055 Mn
Baozun Inc. BZUN	2.94	0%	0.168 Mn
Central Garden & Pet Company CENT	39.51	0%	0.063 Mn
CHS Inc CHSCP	25.98	0%	0.008 Mn
Civista Bancshares, Inc. CIVB	27.06	0%	0.206 Mn
Comtech Telecommunications Corp. CMTL	1.39	0%	0.097 Mn
Castor Maritime Inc. CTRM	2.14	0%	0.027 Mn
Dolphin Entertainment, Inc. DLPN	1.09	0%	0.006 Mn
Dogness (International) Corporation DOGZ	0.91	0%	0.007 Mn
Duddell Street Acquisition Corp Cl A DSAC	10.15	0%	0 Mn
Advisorshares Fsm All Cap World ETF DWAW	49.84	0%	0 Mn
Educational Development Corporation EDUC	1.30	0%	0.01 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	92.18	0%	11.357 Mn
Evogene Ltd. EVGN	0.42	0%	0.077 Mn
Fortress Biotech, Inc. FBIO	2.28	0%	0.265 Mn
Flux Power Holdings Inc FLUX	0.46	0%	0.128 Mn
First Northwest Bancorp FNWB	10.05	0%	0.022 Mn
Fuel Tech, Inc. FTEK	1.72	0%	0.061 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	17.41	0%	0.011 Mn
Gevo, Inc. GEVO	1.40	0%	2.401 Mn
Greenpower Motor Company Inc GP	0.58	0%	0.134 Mn
Health Catalyst Inc HCAT	1.74	0%	0.117 Mn
Heritage Global Inc HGBL	1.33	0%	0.042 Mn
Heron Therapeutics, Inc. HRTX	0.29	0%	1.569 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.87	0%	0.524 Mn
Investcorp Credit Management Bdc Inc ICMB	0.86	0%	0.011 Mn
Innate Pharma S.A. Ads IPHA	1.70	0%	0.031 Mn
IRIDEX Corporation IRIX	0.63	0%	0.028 Mn
James River Group Holdings, Ltd. JRVR	3.53	0%	0.272 Mn
Kandi Technologies Group, Inc. KNDI	0.58	0%	0.169 Mn
K2M Group Holdings, Inc. KTWO	10.08	0%	0.002 Mn
KVH Industries, Inc. KVHI	7.39	0%	0.067 Mn
Marchex, Inc. MCHX	1.31	0%	0.016 Mn
Mercer International Inc. MERC	0.32	0%	0.256 Mn
Magyar Bancorp, Inc. MGYR	19.37	0%	0.001 Mn

Feed

Full market report NASDAQ for 25 Fri September 2026

2488 stocks gained, and 2599 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme