Full market report FOREX for 21 Thu May 2026

738 stocks gained, and 1241 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.055303.56% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074003.21% 0 Mn
Silver / Korean Won XAGKRW 115141.334601.44% 0 Mn
Silver / Turkish Lira XAGTRY 3501.540101.32% 0 Mn
Silver / Canadian Dollar XAGCAD 105.521201.29% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016301.24% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008201.23% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12179.596101.14% 0 Mn
Silver / Brazilian Real XAGBRL 384.356801.09% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018901.07% 0 Mn
Silver / Yuan Renminbi XAGCNY 521.059401.05% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.004501.03% 0 Mn
Silver / Euro Dollar XAGEUR 65.922701.03% 0 Mn
Silver / Russian Ruble XAGRUB 5452.772201.01% 0 Mn
Silver / US Dollar XAGUSD 76.608101% 0.007 Mn
Silver / Australian Dollar XAGAUD 107.158000.99% 0 Mn
Silver / Pound Sterling XAGGBP 57.018000.99% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.265000.95% 0 Mn
Silver / South African Rand XAGZAR 1260.035200.95% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500.94% 0 Mn
Silver / Mexican Peso XAGMXN 1324.826600.91% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3524.852400.83% 0 Mn
US Dollar / Afghani USDAFN 63.000000.8% 0 Mn
Silver / Saudi Riyal XAGSAR 287.552100.8% 0 Mn
Euro Dollar / Afghani EURAFN 73.001200.78% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.652900.74% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.338900.74% 0 Mn
Indian Rupee / Korean Won INRKRW 15.630400.73% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014300.7% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014500.69% 0 Mn
US Dollar / Dalasi USDGMD 73.000000.69% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3046.900000.68% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7365.932000.67% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.114400.62% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081400.62% 0.002 Mn
Indian Rupee / Swedish Krona INRSEK 0.097100.62% 0.004 Mn
Malaysian Ringgit / Korean Won MYRKRW 379.482200.6% 0 Mn
Indian Rupee / South African Rand INRZAR 0.171000.59% 0.005 Mn
New Zealand Dollar / Korean Won NZDKRW 883.595800.56% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.625100.56% 0 Mn
Silver / Argentine Peso XAGARS 106447.289400.53% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1749.210800.52% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.899600.52% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 463.943000.49% 0 Mn
Brazilian Real / Korean Won BRLKRW 299.929400.48% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1911.171100.47% 0 Mn
South African Rand / Korean Won ZARKRW 91.389500.47% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5080.118000.43% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070700.43% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1176.791400.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600.43% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4466.860700.39% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 21.111100.38% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1504.922400.38% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1074.756700.37% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.809700.37% 0.011 Mn
US Dollar / Iceland Krona USDISK 123.786700.36% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 221.164700.35% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 401.030000.34% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.266300.34% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.108000.34% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.453700.34% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.221500.34% 0.01 Mn
US Dollar / New Israeli Sheqel USDILS 2.912500.34% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.742000.34% 0.005 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2018.970200.33% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 191.856100.33% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1702.800000.32% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.187900.32% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.696600.32% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.093200.32% 0.005 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700.32% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.232300.31% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10396.686300.31% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.779900.3% 0.01 Mn
Yuan Renminbi / Korean Won CNYKRW 220.974900.29% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.751500.28% 0.003 Mn
Norwegian Krone / US Dollar NOKUSD 0.108300.28% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 560.381500.28% 0.001 Mn
US Dollar / Turkish Lira USDTRY 45.726000.28% 0.002 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4391.000000.27% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.108400.27% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.162300.27% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147500.27% 0.013 Mn
Swiss Franc / Pula CHFBWP 17.207800.26% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.408200.26% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.623300.26% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.467200.26% 0.01 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080900.25% 0.004 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079600.25% 0.003 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.736300.25% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.080600.25% 0.006 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.038000.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040500.25% 0.002 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.032900.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200.24% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000.24% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041200.24% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.328200.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300.24% 0 Mn
Thai Baht / Korean Won THBKRW 46.117100.24% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.083700.24% 0.001 Mn
Pound Sterling / Lek GBPALL 110.341800.23% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.856300.23% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.559300.23% 0.006 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.175900.23% 0.002 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.217200.23% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044300.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600.23% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.841500.23% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 345.393900.23% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.305200.23% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1075.261200.23% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045500.22% 0.003 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.505900.22% 0.003 Mn
US Dollar / Canadian Dollar USDCAD 1.377700.22% 0.008 Mn
South African Rand / Pound Sterling ZARGBP 0.045300.22% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.375300.21% 0 Mn
Canadian Dollar / Korean Won CADKRW 1091.199000.21% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22487.807500.21% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.737300.21% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.718200.21% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1759.241000.21% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.541300.21% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.290100.21% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.193400.21% 0.009 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.822300.21% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.780100.21% 0.004 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.212900.21% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.078100.21% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.202500.2% 0 Mn
Pound Sterling / Taka GBPBDT 165.037300.2% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.126800.2% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120251.971100.2% 0 Mn
Pound Sterling / Kwacha GBPMWK 2328.449400.2% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.041100.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049800.2% 0.004 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.252400.2% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.395300.2% 0.002 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203800.2% 0 Mn
South African Rand / Thai Baht ZARTHB 1.981700.2% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.996000.19% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.850400.19% 0.013 Mn
Pound Sterling / Philippine Peso GBPPHP 82.655700.19% 0.01 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.716200.19% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.518400.19% 0.002 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.998600.19% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.215500.19% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.052300.19% 0.003 Mn
Swiss Franc / Brazilian Real CHFBRL 6.381600.18% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7161.000000.18% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.506500.18% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.906200.18% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.304800.18% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.604300.18% 0.007 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13845.685300.18% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1466.225800.18% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.984700.17% 0.011 Mn
Swiss Franc / Lilangeni CHFSZL 21.031700.17% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.446700.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057700.17% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057800.17% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.116100.17% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.781700.17% 0.013 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.751100.17% 0.012 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.879700.17% 0.003 Mn
Lilangeni / US Dollar SZLUSD 0.060400.17% 0 Mn
US Dollar / Philippine Peso USDPHP 61.510800.17% 0.007 Mn
US Dollar / Qatari Rial USDQAR 3.645200.17% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.666300.17% 0.003 Mn
Euro Dollar / Canadian Dollar EURCAD 1.600500.16% 0.008 Mn
Pound Sterling / Brunei Dollar GBPBND 1.718700.16% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.371800.16% 0.008 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.437500.16% 0.003 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248200.16% 0.004 Mn
South African Rand / US Dollar ZARUSD 0.060800.16% 0.004 Mn
Swiss Franc / Japanese Yen CHFJPY 202.169300.15% 0.02 Mn
Danish Krone / Philippine Peso DKKPHP 9.567300.15% 0.01 Mn
Euro Dollar / Dominican Peso EURDOP 68.370000.15% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23766.382600.15% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 758.902100.15% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.587700.15% 0.008 Mn
US Dollar / Romanian Leu USDRON 4.513000.15% 0.001 Mn
South African Rand / Pula ZARBWP 0.823100.15% 0.004 Mn
South African Rand / Danish Krone ZARDKK 0.391000.15% 0.011 Mn
Pula / US Dollar BWPUSD 0.073800.14% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.094300.14% 0.012 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.692500.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147000.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214200.14% 0.008 Mn
Pound Sterling / Pula GBPBWP 18.199800.14% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2258.615600.14% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073900.14% 0.006 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.347600.14% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.231900.14% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.284500.14% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.490300.14% 0.004 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218400.14% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.564200.14% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.296000.14% 0.01 Mn
Swiss Franc / Danish Krone CHFDKK 8.177000.13% 0.005 Mn
Euro Dollar / Costa Rican Colon EURCRC 525.000000.13% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.452900.13% 0.008 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.995800.13% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235800.13% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.795100.13% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.077700.13% 0.012 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.391200.12% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.376600.12% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.061600.12% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.717000.12% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.928500.12% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.085000.12% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.413500.12% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.589400.11% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.274400.11% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.778700.11% 0.012 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2600.661300.11% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.794400.11% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25439.000000.11% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.725200.11% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.873000.11% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.145500.11% 0.003 Mn
Polish Zloty / Danish Krone PLNDKK 1.761900.11% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.476200.11% 0.015 Mn
South African Rand / Mauritius Rupee ZARMUR 2.869800.11% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.935300.11% 0.005 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.078500.1% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.946500.1% 0.003 Mn
Czech Koruna / Japanese Yen CZKJPY 7.608400.1% 0.003 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097700.1% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.208300.1% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.156000.1% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.233600.1% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 17.024200.1% 0.002 Mn
US Dollar / Brazilian Real USDBRL 5.018600.1% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309500.1% 0 Mn
Taka / Japanese Yen BDTJPY 1.295100.09% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654400.09% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.648900.09% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 354.203800.09% 0.008 Mn
Pound Sterling / Hryvnia GBPUAH 59.387200.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109900.09% 0.005 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.276500.09% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.462300.09% 0.005 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.704900.09% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.448800.09% 0.005 Mn
Singapore Dollar / Thai Baht SGDTHB 25.519100.09% 0 Mn
US Dollar / Japanese Yen USDJPY 159.029400.09% 0.011 Mn
US Dollar / Thai Baht USDTHB 32.593100.09% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.959400.08% 0.006 Mn
Swiss Franc / Turkish Lira CHFTRY 58.142600.08% 0.002 Mn
Euro Dollar / Lek EURALL 95.380000.08% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.851000.08% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.062000.08% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.740900.08% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 43.797700.08% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.640700.08% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.161600.08% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.128200.08% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.669400.08% 0.008 Mn
US Dollar / Euro Dollar USDEUR 0.860800.08% 0.002 Mn
UAE Dirham / Danish Krone AEDDKK 1.751700.07% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12639.613700.07% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.624600.07% 0.01 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.375800.07% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.307700.07% 0.002 Mn
Euro Dollar / Pataca EURMOP 9.367100.07% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.720000.07% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.243100.07% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415600.07% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.300400.07% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.214700.07% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.429500.07% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.967200.07% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.627100.07% 0.003 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149800.07% 0.013 Mn
Swedish Krona / Danish Krone SEKDKK 0.688500.07% 0.003 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.673600.07% 0.008 Mn
Turkish Lira / Japanese Yen TRYJPY 3.477100.07% 0.003 Mn
Hryvnia / Danish Krone UAHDKK 0.145600.07% 0 Mn
US Dollar / Chilean Peso USDCLP 898.842600.07% 0 Mn
US Dollar / Danish Krone USDDKK 6.432100.07% 0.004 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6167.507100.07% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.567800.07% 0.01 Mn
Australian Dollar / Thai Baht AUDTHB 23.302800.06% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.573400.06% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 90.520000.06% 0.005 Mn
Swiss Franc / US Dollar CHFUSD 1.271300.06% 0.01 Mn
Euro Dollar / Boliviano EURBOB 8.021000.06% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.832500.06% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.334500.06% 0 Mn
Euro Dollar / Cedi EURGHS 13.407000.06% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10176.000000.06% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.873000.06% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1520.600000.06% 0 Mn
Euro Dollar / Somali Shilling EURSOS 663.400000.06% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.800000.06% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 213.595600.06% 0.008 Mn
Pound Sterling / Tenge GBPKZT 632.715200.06% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.710100.06% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.245200.06% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178600.06% 0.002 Mn
Singapore Dollar / Danish Krone SGDDKK 5.033200.06% 0.009 Mn
Tunisian Dinar / US Dollar TNDUSD 0.345500.06% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.521200.06% 0.004 Mn
Australian Dollar / Japanese Yen AUDJPY 113.672100.05% 0.011 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.643500.05% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.876000.05% 0.004 Mn
Danish Krone / Thai Baht DKKTHB 5.068700.05% 0.004 Mn
Euro Dollar / Barbados Dollar EURBBD 2.337800.05% 0 Mn
Euro Dollar / Taka EURBDT 142.650000.05% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.160700.05% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.858000.05% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.700000.05% 0 Mn
Euro Dollar / Gourde EURHTG 151.940000.05% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.967300.05% 0 Mn
Euro Dollar / Kwacha EURMWK 2012.700000.05% 0 Mn
Euro Dollar / Balboa EURPAB 1.160700.05% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.156000.05% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1207.346700.05% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.760900.05% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.932900.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203900.05% 0.001 Mn
Qatari Rial / Pound Sterling QARGBP 0.204200.05% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.221900.05% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234400.04% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.334400.04% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.654200.04% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.152300.04% 0.012 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103958.771400.04% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.907400.04% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.923800.04% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.156100.04% 0.005 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.821000.04% 0.006 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.167000.04% 0.002 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.570600.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.273900.04% 0.007 Mn
Qatari Rial / US Dollar QARUSD 0.274300.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500.04% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.094800.04% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 542.709900.04% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.399100.04% 0.011 Mn
US Dollar / Serbian Dinar USDRSD 101.046900.04% 0 Mn
South African Rand / UAE Dirham ZARAED 0.223200.04% 0.007 Mn
UAE Dirham / Swedish Krona AEDSEK 2.546800.03% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.615300.03% 0.004 Mn
Danish Krone / Japanese Yen DKKJPY 24.725400.03% 0.005 Mn
Euro Dollar / Thai Baht EURTHB 37.888700.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336800.03% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.639200.03% 0.004 Mn
Pound Sterling / Dominican Peso GBPDOP 79.149900.03% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.951000.03% 0.01 Mn
Polish Zloty / Czech Koruna PLNCZK 5.725800.03% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.558900.03% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.310800.03% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.324300.03% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.03% 0 Mn
US Dollar / Dominican Peso USDDOP 58.885600.03% 0 Mn
US Dollar / Pound Sterling USDGBP 0.744500.03% 0.003 Mn
US Dollar / Hong Kong Dollar USDHKD 7.834100.03% 0.004 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6248.233000.03% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.368700.02% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.568600.02% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.640900.02% 0.005 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.945400.02% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437800.02% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.753700.02% 0.01 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.236400.02% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.452600.02% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.879200.02% 0.013 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.125900.02% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.936300.02% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.582600.02% 0.002 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.130400.02% 0.007 Mn
US Dollar / Costa Rican Colon USDCRC 452.171100.02% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.278000.02% 0.005 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.856600.01% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.597100.01% 0.004 Mn
Euro Dollar / Brunei Dollar EURBND 1.485600.01% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.138500.01% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.550400.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752900.01% 0 Mn
US Dollar / Yemeni Rial USDYER 238.650000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Singapore Dollar KRWSGD 0.00080-11.11% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.67940-3.94% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.10330-3.74% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.56980-3.06% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00490-2% 0.005 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00540-1.82% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4312.30000-1.53% 0 Mn
Danish Krone / Colombian Peso DKKCOP 577.04220-1.53% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2976.94620-1.45% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4988.80720-1.39% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3456.70000-1.33% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3998.93570-1.19% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1041.87000-1.01% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 61.48470-1% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.33060-0.96% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.08400-0.95% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.92280-0.93% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.02160-0.92% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3692.62640-0.91% 0 Mn
Korean Won / South African Rand KRWZAR 0.01090-0.91% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01100-0.9% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 69.83580-0.87% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.17420-0.76% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1008.76040-0.76% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.60510-0.72% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.27630-0.71% 0 Mn
Euro Dollar / Indian Rupee EURINR 111.77340-0.71% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6303565.01370-0.7% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.79340-0.7% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10550-0.66% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.28120-0.66% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.13530-0.65% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.79430-0.65% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12006.01160-0.64% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.29390-0.64% 0 Mn
Brazilian Real / Argentine Peso BRLARS 276.91800-0.63% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.06400-0.62% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.73930-0.61% 0 Mn
Euro Dollar / Argentine Peso EURARS 1614.58580-0.6% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 178.56800-0.59% 0 Mn
Swiss Franc / Indian Rupee CHFINR 122.30620-0.59% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1866.67830-0.57% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.39930-0.55% 0 Mn
Australian Dollar / Argentine Peso AUDARS 993.54860-0.55% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1087.55730-0.54% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 436228.57480-0.53% 0 Mn
US Dollar / Argentine Peso USDARS 1389.75970-0.53% 0.001 Mn
Denar / US Dollar MKDUSD 0.01880-0.53% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13940.00000-0.53% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.53820-0.51% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.49530-0.51% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1766.69540-0.48% 0 Mn
Thai Baht / Indian Rupee THBINR 2.94970-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02100-0.47% 0 Mn
Qatari Rial / South African Rand QARZAR 4.51600-0.46% 0.005 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.70270-0.46% 0.014 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.87560-0.45% 0 Mn
South African Rand / Argentine Peso ZARARS 84.47360-0.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02280-0.44% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.95320-0.43% 0 Mn
Mexican Peso / Argentine Peso MXNARS 80.34060-0.42% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.77000-0.42% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38190-0.42% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12150-0.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02410-0.41% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02490-0.4% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.17170-0.4% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.23980-0.4% 0 Mn
South African Rand / Indian Rupee ZARINR 5.84500-0.39% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46510-0.39% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17028.33600-0.37% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07980-0.37% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23500-0.37% 0.002 Mn
US Dollar / Nuevo Sol USDPEN 3.41150-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02800-0.36% 0 Mn
US Dollar / Indian Rupee USDINR 96.17370-0.35% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.34330-0.35% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00810-0.34% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05810-0.34% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.14590-0.34% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.91200-0.34% 0 Mn
Pula / Swiss Franc BWPCHF 0.05810-0.34% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.24340-0.33% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.32120-0.33% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.72780-0.32% 0.007 Mn
Canadian Dollar / Mexican Peso CADMXN 12.55680-0.32% 0.009 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.04740-0.31% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.43570-0.31% 0.008 Mn
Swedish Krona / Indian Rupee SEKINR 10.28800-0.29% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.85000-0.29% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.60060-0.29% 0.015 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78457.62680-0.28% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.40240-0.28% 0.012 Mn
Canadian Dollar / South African Rand CADZAR 11.94200-0.28% 0.008 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10980-0.27% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.44270-0.27% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.83360-0.27% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.51570-0.27% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 74614.74940-0.26% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.33970-0.26% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.76360-0.26% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61600-0.26% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.64980-0.26% 0.002 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57100-0.26% 0.005 Mn
US Dollar / Norwegian Krone USDNOK 9.23410-0.25% 0.008 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08070-0.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04040-0.25% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.96100-0.25% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.56580-0.24% 0 Mn
US Dollar / Loti USDLSL 16.56550-0.24% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.93490-0.24% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4014.33140-0.23% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96830-0.23% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17430-0.23% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17080-0.23% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.41330-0.23% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56340-0.23% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26450-0.23% 0.003 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44180-0.23% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 51.68010-0.23% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.35980-0.22% 0.012 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98870-0.22% 0.008 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50570-0.22% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.97670-0.22% 0.005 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58240-0.22% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.72580-0.22% 0.002 Mn
Canadian Dollar / Swedish Krona CADSEK 6.78070-0.22% 0.004 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.10010-0.21% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.52950-0.21% 0.002 Mn
Korean Won / Russian Ruble KRWRUB 0.04740-0.21% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.21400-0.21% 0.011 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.66960-0.21% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.95900-0.21% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.66570-0.21% 0.007 Mn
Brazilian Real / Mexican Peso BRLMXN 3.44680-0.21% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21610-0.21% 0.014 Mn
US Dollar / Tunisian Dinar USDTND 2.92800-0.2% 0 Mn
US Dollar / Lilangeni USDSZL 16.56040-0.2% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.96200-0.2% 0 Mn
US Dollar / Tenge USDKZT 471.03510-0.2% 0 Mn
Thai Baht / South African Rand THBZAR 0.50460-0.2% 0.004 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04970-0.2% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19850-0.2% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.90740-0.2% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.19770-0.2% 0.003 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92760-0.2% 0.01 Mn
Canadian Dollar / Pakistan Rupee CADPKR 202.20990-0.2% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4535.27890-0.19% 0.008 Mn
Gold / Pound Sterling XAUGBP 3376.07250-0.19% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2605.01720-0.19% 0 Mn
US Dollar / Lari USDGEL 2.67000-0.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05220-0.19% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.43770-0.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10450-0.19% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28530-0.19% 0.009 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.68650-0.19% 0.005 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.93800-0.19% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15670-0.19% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.55900-0.19% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56130-0.18% 0.01 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 322946.82490-0.18% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10880-0.18% 0.005 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21720-0.18% 0.002 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.01170-0.18% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.09740-0.18% 0.004 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.73950-0.18% 0.007 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54040-0.18% 0.003 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24080-0.17% 0 Mn
US Dollar / Hryvnia USDUAH 44.21050-0.17% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05900-0.17% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05870-0.17% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.39460-0.17% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4661.00000-0.17% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.68970-0.17% 0.009 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.03400-0.17% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.27820-0.17% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6344.18780-0.16% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.70140-0.16% 0.002 Mn
US Dollar / Algerian Dinar USDDZD 132.61400-0.16% 0 Mn
US Dollar / Armenian Dram USDAMD 367.76570-0.16% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33140-0.16% 0.003 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.02890-0.16% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 359.09110-0.16% 0.006 Mn
Danish Krone / Hungarian Forint DKKHUF 48.04860-0.16% 0.013 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25010-0.16% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01560-0.16% 0.004 Mn
Australian Dollar / Mexican Peso AUDMXN 12.36520-0.16% 0.009 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30856.16090-0.15% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.15120-0.15% 0.005 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13140-0.15% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.64720-0.15% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27080-0.15% 0 Mn
Euro Dollar / South African Rand EURZAR 19.11310-0.15% 0.004 Mn
Euro Dollar / Moldovan Leu EURMDL 20.13300-0.15% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.66860-0.15% 0.004 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58200-0.15% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.35680-0.14% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22160-0.14% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32810-0.14% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20830-0.14% 0.008 Mn
Euro Dollar / Swiss Franc EURCHF 0.91380-0.14% 0.007 Mn
Danish Krone / South African Rand DKKZAR 2.55790-0.14% 0.003 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62480-0.14% 0.004 Mn
Pula / South African Rand BWPZAR 1.21490-0.14% 0.005 Mn
Australian Dollar / South African Rand AUDZAR 11.75840-0.14% 0.008 Mn
US Dollar / New Taiwan Dollar USDTWD 31.56480-0.13% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.70450-0.13% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.23660-0.13% 0.011 Mn
Pound Sterling / Hungarian Forint GBPHUF 415.09030-0.13% 0.005 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96600-0.13% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.23400-0.13% 0 Mn
Euro Dollar / Loti EURLSL 19.23400-0.13% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22460-0.13% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.43420-0.13% 0.01 Mn
Brazilian Real / Russian Ruble BRLRUB 14.18440-0.13% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.89090-0.13% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3903.79990-0.12% 0 Mn
US Dollar / Pula USDBWP 13.54930-0.12% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.53810-0.12% 0.008 Mn
Romanian Leu / Pound Sterling RONGBP 0.16500-0.12% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.58450-0.12% 0.011 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25770-0.12% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.36430-0.12% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24110-0.12% 0.006 Mn
Danish Krone / Swiss Franc DKKCHF 12.22930-0.12% 0.002 Mn
Canadian Dollar / Thai Baht CADTHB 23.66380-0.12% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25460-0.12% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56220-0.12% 0.02 Mn
US Dollar / CFP Franc USDXPF 102.71560-0.11% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 564.94930-0.11% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.96720-0.11% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27950-0.11% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.44770-0.11% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.57970-0.11% 0 Mn
Pound Sterling / Naira GBPNGN 1840.27910-0.11% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.54770-0.11% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56760-0.11% 0.002 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.64260-0.11% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.64380-0.11% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10340-0.1% 0.003 Mn
US Dollar / CFA Franc BCEAO USDXOF 564.95630-0.1% 0 Mn
US Dollar / Mexican Peso USDMXN 17.29910-0.1% 0.005 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20870-0.1% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19850-0.1% 0.009 Mn
Japanese Yen / South African Rand JPYZAR 0.10350-0.1% 0.004 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48110-0.1% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.10010-0.1% 0.008 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10040-0.1% 0.011 Mn
Pound Sterling / South African Rand GBPZAR 22.09780-0.1% 0.004 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82760-0.1% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.19930-0.1% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.86150-0.1% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.39290-0.09% 0 Mn
US Dollar / Naira USDNGN 1370.34000-0.09% 0 Mn
US Dollar / Hungarian Forint USDHUF 309.04610-0.09% 0.006 Mn
Thai Baht / Pakistan Rupee THBPKR 8.54680-0.09% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.42700-0.09% 0.004 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32240-0.09% 0.006 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05650-0.09% 0.008 Mn
Euro Dollar / US Dollar EURUSD 1.16170-0.09% 0.007 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39960-0.09% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.22800-0.09% 0 Mn
Euro Dollar / Russian Ruble EURRUB 82.71990-0.09% 0 Mn
Euro Dollar / Tenge EURKZT 546.90000-0.09% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.89870-0.09% 0.003 Mn
Danish Krone / Pound Sterling DKKGBP 0.11570-0.09% 0.007 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41830-0.09% 0.013 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11560-0.09% 0.009 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.16310-0.09% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.60930-0.09% 0.003 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57910-0.09% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22761.79570-0.08% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.80260-0.08% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37710-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12560-0.08% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24030-0.08% 0.004 Mn
Singapore Dollar / South African Rand SGDZAR 12.87450-0.08% 0.01 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12760-0.08% 0.004 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35399.78020-0.08% 0 Mn
Pound Sterling / Gourde GBPHTG 175.77840-0.08% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.85260-0.08% 0.008 Mn
Euro Dollar / Czech Koruna EURCZK 24.28310-0.08% 0.002 Mn
Danish Krone / Swedish Krona DKKSEK 1.45230-0.08% 0.003 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.12490-0.08% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 721296.03830-0.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26355.00000-0.07% 0 Mn
US Dollar / Kwacha USDMWK 1733.71270-0.07% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34330-0.07% 0 Mn
Rial Omani / South African Rand OMRZAR 42.78620-0.07% 0.006 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23150-0.07% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.86780-0.07% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.90330-0.07% 0.005 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.23850-0.07% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48460-0.07% 0.006 Mn
Euro Dollar / Rial Omani EUROMR 0.44670-0.07% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.23080-0.07% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.26680-0.07% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.24980-0.07% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.57060-0.07% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12839.99500-0.07% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.56100-0.07% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27870-0.07% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 14.93920-0.07% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.85950-0.07% 0.001 Mn
US Dollar / South African Rand USDZAR 16.45230-0.06% 0.006 Mn
US Dollar / El Salvador Colon USDSVC 8.74700-0.06% 0 Mn
US Dollar / Somali Shilling USDSOS 571.33110-0.06% 0 Mn
US Dollar / Balboa USDPAB 0.99970-0.06% 0 Mn
US Dollar / Gourde USDHTG 130.86260-0.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.99650-0.06% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99320-0.06% 0 Mn
US Dollar / Swiss Franc USDCHF 0.78660-0.06% 0.005 Mn
US Dollar / Belize Dollar USDBZD 2.01060-0.06% 0 Mn
US Dollar / Taka USDBDT 122.86080-0.06% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.76120-0.06% 0.015 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40610-0.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16310-0.06% 0.008 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46600-0.06% 0.002 Mn
Euro Dollar / Hryvnia EURUAH 51.33220-0.06% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82330-0.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15550-0.06% 0.008 Mn
Danish Krone / Hryvnia DKKUAH 6.86900-0.06% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.31910-0.06% 0.007 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17460-0.06% 0.002 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.06680-0.06% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17150-0.06% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.67680-0.06% 0.015 Mn
UAE Dirham / South African Rand AEDZAR 4.47990-0.06% 0.007 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.91870-0.05% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.30710-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89529.79450-0.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.67640-0.05% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17697.07510-0.05% 0.001 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8764.21620-0.05% 0 Mn
US Dollar / Cedi USDGHS 11.54710-0.05% 0 Mn
US Dollar / Boliviano USDBOB 6.90830-0.05% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.85660-0.05% 0.003 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61560-0.05% 0.012 Mn
Swedish Krona / Swiss Franc SEKCHF 8.42030-0.05% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.65350-0.05% 0.008 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.97670-0.05% 0.004 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75250-0.05% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.89820-0.05% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.13180-0.05% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 53.13340-0.05% 0.002 Mn
Euro Dollar / Pound Sterling EURGBP 0.86490-0.05% 0.011 Mn
Euro Dollar / Armenian Dram EURAMD 427.00000-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19870-0.05% 0.002 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.05770-0.05% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.99240-0.05% 0.009 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91330-0.05% 0.006 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02290-0.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20310-0.05% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21490-0.05% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05150-0.04% 0.011 Mn
South African Rand / Kenyan Shilling ZARKES 7.80400-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79400-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.06750-0.04% 0 Mn
US Dollar / Denar USDMKD 53.07700-0.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.00380-0.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62300-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25430-0.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.53330-0.04% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.54710-0.04% 0.004 Mn
Pound Sterling / Russian Ruble GBPRUB 95.63820-0.04% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.30770-0.04% 0.01 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95680-0.04% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.07440-0.04% 0.003 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34650-0.04% 0 Mn
Euro Dollar / Naira EURNGN 1591.90000-0.04% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.10170-0.04% 0.004 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.90380-0.04% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21800-0.04% 0.007 Mn
Australian Dollar / US Dollar AUDUSD 0.71480-0.04% 0.01 Mn
Australian Dollar / Pound Sterling AUDGBP 0.53210-0.04% 0.003 Mn
US Dollar / Polish Zloty USDPLN 3.65070-0.03% 0.007 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.35970-0.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.59620-0.03% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.21010-0.03% 0 Mn
US Dollar / Lek USDALL 82.14690-0.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39080-0.03% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35300-0.03% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34880-0.03% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.19240-0.03% 0.013 Mn
Pound Sterling / US Dollar GBPUSD 1.34320-0.03% 0.007 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71640-0.03% 0.005 Mn
Euro Dollar / Saudi Riyal EURSAR 4.36150-0.03% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.38100-0.03% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62530-0.03% 0.011 Mn
Danish Krone / Turkish Lira DKKTRY 7.11090-0.03% 0.003 Mn
Swiss Franc / Hungarian Forint CHFHUF 392.87850-0.03% 0.01 Mn
Australian Dollar / Turkish Lira AUDTRY 32.68890-0.03% 0.003 Mn
Australian Dollar / UAE Dirham AUDAED 2.62610-0.03% 0 Mn
US Dollar / Russian Ruble USDRUB 71.20050-0.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40380-0.02% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.79880-0.02% 0.012 Mn
Thai Baht / Japanese Yen THBJPY 4.87750-0.02% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.31000-0.02% 0.013 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.99940-0.02% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30591.00000-0.02% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.91540-0.02% 0.007 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28620-0.02% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.02% 0 Mn
US Dollar / Swedish Krona USDSEK 9.34150-0.01% 0.01 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21909.86800-0.01% 0 Mn
US Dollar / Czech Koruna USDCZK 20.90200-0.01% 0.005 Mn
Singapore Dollar / US Dollar SGDUSD 0.78250-0.01% 0.01 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.32110-0.01% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.72780-0.01% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.00910-0.01% 0.004 Mn
Japanese Yen / Chilean Peso JPYCLP 5.65340-0.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.56390-0.01% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.36260-0.01% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.52270-0.01% 0.004 Mn
Euro Dollar / Serbian Dinar EURRSD 117.40820-0.01% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.45790-0.01% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20510.56570-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47230-0.01% 0.005 Mn
Euro Dollar / Pula EURBWP 15.73200-0.01% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.11220-0.01% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.59970-0.01% 0.007 Mn
South African Rand / Rial Omani ZAROMR 0.023400% 0.003 Mn
South African Rand / Swiss Franc ZARCHF 0.047800% 0.006 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.23720-0% 0 Mn
US Dollar / Comoro Franc USDKMF 424.500000% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.47190-0% 0 Mn
US Dollar / Franc Congolais USDCDF 2253.00000-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67300-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022600% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053900% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024900% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.021900% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.140600% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.030700% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039200% 0.002 Mn
Thai Baht / Euro Dollar THBEUR 0.026400% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042900% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045000% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.052000% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047600% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.874200% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.107000% 0.01 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079700% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092100% 0.004 Mn
Swedish Krona / Czech Koruna SEKCZK 2.237500% 0.012 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229600% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.014000% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.051300% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215500% 0.003 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.631300% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.001 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043000% 0.003 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018200% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108400% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.002900% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003300% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.205000% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018300% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049300% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042800% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031600% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017700% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.008900% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.473400% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011800% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020800% 0.003 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095000% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.868400% 0 Mn
Cedi / US Dollar GHSUSD 0.086600% 0 Mn
Cedi / Euro Dollar GHSEUR 0.074600% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.516400% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 607.365800% 0 Mn
Euro Dollar / Yemeni Rial EURYER 277.454800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.604200% 0 Mn
Euro Dollar / Denar EURMKD 61.639700% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.359400% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.400000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.189100% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.007 Mn
Danish Krone / Australian Dollar DKKAUD 0.217500% 0.007 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047800% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.446900% 0.012 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.151500% 0.004 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109400% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.126500% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.205600% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.055000% 0 Mn
Pula / Euro Dollar BWPEUR 0.063600% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.688200% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.86340-0% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme