Full market report FOREX for 06 Mon July 2026

772 stocks gained, and 1143 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / US Dollar KRWUSD 0.0007016.67% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 14.575206.88% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.428606.84% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.535206% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001905.56% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002005.26% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002703.85% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12564.834802.08% 0.024 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10040.366101.94% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 31.497001.92% 0.014 Mn
Korean Won / Indian Rupiah KRWIDR 11.788001.74% 0.022 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24186.004601.73% 0.023 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1114.678901.73% 0.026 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.276101.66% 0.001 Mn
Silver / Turkish Lira XAGTRY 2900.773701.66% 0.002 Mn
Dong / Japanese Yen VNDJPY 0.006201.64% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156501.62% 0.009 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415001.62% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310201.6% 0 Mn
Silver / Canadian Dollar XAGCAD 88.001801.59% 0.002 Mn
Brazilian Real / US Dollar BRLUSD 0.194401.57% 0.006 Mn
Silver / Yuan Renminbi XAGCNY 421.205201.57% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.447001.54% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5922.213901.53% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.251101.5% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.524201.46% 0.006 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.354701.43% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218201.39% 0.002 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2302.512101.38% 0.024 Mn
US Dollar / Dalasi USDGMD 73.500001.38% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169901.37% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10281.591001.33% 0.021 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 674580.287101.32% 0.002 Mn
Brazilian Real / Argentine Peso BRLARS 288.756501.3% 0.01 Mn
Silver / Argentine Peso XAGARS 92113.074201.3% 0.002 Mn
Silver / Euro Dollar XAGEUR 54.151601.3% 0.002 Mn
Silver / Saudi Riyal XAGSAR 232.072101.27% 0.002 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2658.404101.23% 0.002 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334001.21% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13956.388201.21% 0.023 Mn
Thai Baht / Indian Rupiah THBIDR 541.919001.21% 0.017 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13755.000001.19% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12047.717901.15% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.565601.14% 0.181 Mn
Brazilian Real / South African Rand BRLZAR 3.148201.13% 0.003 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22397.296301.12% 0.022 Mn
Silver / South African Rand XAGZAR 1004.261501.12% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 2.105201.11% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 16.835901.06% 0.046 Mn
Silver / US Dollar XAGUSD 61.773901.06% 0.161 Mn
Serbian Dinar / US Dollar RSDUSD 0.009801.03% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.049701.02% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.378200.99% 0.01 Mn
Australian Dollar / Japanese Yen AUDJPY 112.738900.98% 0.297 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12689.385200.98% 0.024 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5912.603100.98% 0.002 Mn
Mexican Peso / Japanese Yen MXNJPY 9.324600.97% 0.213 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.317800.96% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021000.96% 0.011 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010500.96% 0.01 Mn
South African Rand / Kenyan Shilling ZARKES 7.976100.96% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.313000.95% 0.032 Mn
Korean Won / Japanese Yen KRWJPY 0.106000.95% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28289.486400.95% 0.002 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279300.94% 0.007 Mn
Silver / Pound Sterling XAGGBP 46.234500.94% 0.003 Mn
UAE Dirham / Japanese Yen AEDJPY 44.179700.93% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021800.93% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.054000.93% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 397930.895500.93% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 297.168100.92% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 563.096900.91% 0.022 Mn
Silver / Mexican Peso XAGMXN 1076.666300.91% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 14.966600.88% 0.001 Mn
Silver / Korean Won XAGKRW 94729.517500.88% 0.002 Mn
Brazilian Real / Swedish Krona BRLSEK 1.870400.87% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.046200.87% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 217.113800.84% 0.319 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4162.816800.84% 0.161 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.038600.82% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.947000.82% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061600.82% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.227900.81% 0.05 Mn
Silver / Australian Dollar XAGAUD 88.990600.81% 0.002 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.969200.8% 0.029 Mn
Norwegian Krone / Indian Rupee NOKINR 9.770600.8% 0.026 Mn
Silver / Russian Ruble XAGRUB 4769.897100.8% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 10.004500.8% 0.057 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.252100.8% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.979400.8% 0.034 Mn
Czech Koruna / Japanese Yen CZKJPY 7.678300.79% 0.106 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.610000.78% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013000.78% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.839500.77% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.188000.77% 0.299 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.694400.77% 0.002 Mn
Swedish Krona / Swiss Franc SEKCHF 8.365600.77% 0.048 Mn
Australian Dollar / Turkish Lira AUDTRY 32.601300.76% 0.039 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147600.75% 0.273 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.988500.7% 0.234 Mn
Australian Dollar / Thai Baht AUDTHB 23.149800.7% 0.002 Mn
Pound Sterling / Chilean Peso GBPCLP 1243.284800.7% 0.002 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.705800.7% 0.002 Mn
Norwegian Krone / US Dollar NOKUSD 0.102200.69% 0.012 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.162200.68% 0.038 Mn
Swedish Krona / US Dollar SEKUSD 0.103900.68% 0.261 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3637.063200.68% 0.002 Mn
Australian Dollar / Swiss Franc AUDCHF 0.560000.67% 0.547 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15587.642300.67% 0.002 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.727900.66% 0.042 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.728300.66% 0.002 Mn
Argentine Peso / Japanese Yen ARSJPY 0.109100.65% 0.002 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.702200.65% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.202200.65% 0.025 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046300.65% 0.055 Mn
Korean Won / Indian Rupee KRWINR 0.062500.64% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6184687.174800.64% 0.002 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081700.62% 0.023 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.582600.62% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048700.62% 0.001 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25751.000000.61% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.760200.61% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.457500.6% 0.158 Mn
Philippine Peso / Japanese Yen PHPJPY 2.638700.6% 0.018 Mn
Australian Dollar / US Dollar AUDUSD 0.695900.59% 0.228 Mn
Taka / Japanese Yen BDTJPY 1.316800.59% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.459900.59% 0.478 Mn
Naira / Japanese Yen NGNJPY 0.118500.59% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.420700.59% 0.214 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.290000.59% 0.028 Mn
Polish Zloty / Japanese Yen PLNJPY 43.247000.59% 0.029 Mn
Danish Krone / Japanese Yen DKKJPY 24.811900.58% 0.057 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.910200.58% 0.031 Mn
Pound Sterling / Thai Baht GBPTHB 44.580100.58% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 62.765800.58% 0.084 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22554.665600.57% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.376300.56% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017900.56% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.089300.56% 0.127 Mn
Swedish Krona / Indian Rupee SEKINR 9.926700.56% 0.026 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.701100.55% 0.029 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.383100.55% 0.039 Mn
South African Rand / Turkish Lira ZARTRY 2.889800.55% 0.328 Mn
Australian Dollar / UAE Dirham AUDAED 2.554900.54% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 193.589700.54% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.903100.54% 0.311 Mn
Pound Sterling / Iceland Krona GBPISK 168.576400.54% 0.007 Mn
Denar / US Dollar MKDUSD 0.018600.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600.54% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.667600.54% 0.038 Mn
South African Rand / Thai Baht ZARTHB 2.054100.53% 0.002 Mn
Mexican Peso / US Dollar MXNUSD 0.057500.52% 0.004 Mn
Pula / Swiss Franc BWPCHF 0.059700.51% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.451100.51% 0.17 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700.51% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18022.927600.51% 0.021 Mn
UAE Dirham / Swiss Franc AEDCHF 0.219400.5% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.078400.5% 0.392 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.104600.5% 0.002 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.481700.5% 0.105 Mn
Egyptian Pound / US Dollar EGPUSD 0.020500.49% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.898500.48% 0.126 Mn
South African Rand / Yuan Renminbi ZARCNY 0.419500.48% 0.002 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300.47% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.678500.47% 0.035 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67429.714700.47% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.100500.46% 0.047 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389300.46% 0.034 Mn
South African Rand / Canadian Dollar ZARCAD 0.087700.46% 0.017 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.465400.45% 0.002 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.829200.45% 0.033 Mn
Hryvnia / US Dollar UAHUSD 0.022400.45% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35232.206700.44% 0.009 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.668600.44% 0.037 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090800.44% 0.03 Mn
Australian Dollar / Euro Dollar AUDEUR 0.608100.43% 0.057 Mn
Indian Rupee / Japanese Yen INRJPY 1.698700.43% 0.002 Mn
Gold / Pound Sterling XAUGBP 3106.606400.43% 0.003 Mn
Australian Dollar / Danish Krone AUDDKK 4.545100.42% 0.047 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.220100.42% 0.276 Mn
Australian Dollar / Polish Zloty AUDPLN 2.607700.42% 0.053 Mn
Czech Koruna / US Dollar CZKUSD 0.047400.42% 0.012 Mn
US Dollar / Japanese Yen USDJPY 162.058500.42% 0.308 Mn
South African Rand / Rial Omani ZAROMR 0.023700.42% 0.011 Mn
Pound Sterling / Indian Rupee GBPINR 127.988100.41% 0.024 Mn
Pound Sterling / US Dollar GBPUSD 1.339700.41% 0.305 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.269100.41% 0.039 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074300.41% 0.024 Mn
Hryvnia / Danish Krone UAHDKK 0.146900.41% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900.4% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050300.4% 0.021 Mn
South African Rand / Swiss Franc ZARCHF 0.049700.4% 0.102 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.342800.39% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.504700.39% 0.057 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.089200.39% 0.03 Mn
US Dollar / New Taiwan Dollar USDTWD 32.069800.39% 0.023 Mn
South African Rand / Indian Rupee ZARINR 5.897000.39% 0.027 Mn
Australian Dollar / Philippine Peso AUDPHP 42.721800.37% 0.018 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.857900.37% 0.038 Mn
Euro Dollar / Qatari Rial EURQAR 4.174800.37% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.375800.37% 0.175 Mn
Pula / Pound Sterling BWPGBP 0.055500.36% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.850900.36% 0.002 Mn
Pound Sterling / Pakistan Rupee GBPPKR 372.630100.36% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.339600.36% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.217000.35% 0.03 Mn
Pound Sterling / Rufiyaa GBPMVR 20.692100.35% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.730600.35% 0.085 Mn
Moldovan Leu / US Dollar MDLUSD 0.056700.35% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.656000.35% 0.392 Mn
South African Rand / UAE Dirham ZARAED 0.226700.35% 0.292 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.484000.35% 0.458 Mn
Australian Dollar / Argentine Peso AUDARS 1033.727500.34% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4412.920800.34% 0.021 Mn
Romanian Leu / Swiss Franc RONCHF 0.176100.34% 0.012 Mn
Swedish Krona / Czech Koruna SEKCZK 2.194400.34% 0.252 Mn
Swiss Franc / Japanese Yen CHFJPY 201.342800.33% 0.584 Mn
Danish Krone / Turkish Lira DKKTRY 7.172500.33% 0.043 Mn
Euro Dollar / Saudi Riyal EURSAR 4.298500.33% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.613000.33% 0.037 Mn
Pound Sterling / Qatari Rial GBPQAR 4.883200.33% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 72350.839800.33% 0.002 Mn
South African Rand / US Dollar ZARUSD 0.061700.33% 0.041 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.720100.32% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.095300.32% 0.078 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.327700.32% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.478300.31% 0 Mn
Pula / Euro Dollar BWPEUR 0.064800.31% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.847900.31% 0.033 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.940000.31% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 609.087300.31% 0.002 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.166200.31% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.088900.3% 0.265 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.253900.3% 0.033 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.335400.3% 0.027 Mn
Mexican Peso / Argentine Peso MXNARS 85.475700.3% 0.001 Mn
US Dollar / Chilean Peso USDCLP 928.009500.3% 0.003 Mn
US Dollar / Qatari Rial USDQAR 3.655800.3% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.348500.29% 0.002 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.973800.29% 0.002 Mn
Thai Baht / Japanese Yen THBJPY 4.870200.29% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.964000.29% 0.024 Mn
Danish Krone / Canadian Dollar DKKCAD 0.217500.28% 0.14 Mn
Euro Dollar / Canadian Dollar EURCAD 1.625600.28% 0.369 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.552200.28% 0.002 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071300.28% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.704400.28% 0.045 Mn
Polish Zloty / Swiss Franc PLNCHF 0.214800.28% 0.049 Mn
Turkish Lira / Japanese Yen TRYJPY 3.460400.28% 0.049 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5982.016500.28% 0.002 Mn
Pula / US Dollar BWPUSD 0.074000.27% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.573000.27% 0.033 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.040600.27% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.625000.27% 0.002 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.778200.27% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 38.074700.27% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.077300.27% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.850300.27% 0.023 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.876400.27% 0.002 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.387000.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100.26% 0.003 Mn
Pound Sterling / Euro Dollar GBPEUR 1.170700.26% 0.07 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.076300.26% 0.157 Mn
US Dollar / Peso Uruguayo USDUYU 40.237900.26% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.323100.25% 0.059 Mn
Euro Dollar / Swiss Franc EURCHF 0.921100.25% 0.294 Mn
Euro Dollar / Cedi EURGHS 13.013000.25% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.750300.25% 0.053 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197500.25% 0.274 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.809900.25% 0.173 Mn
South African Rand / Singapore Dollar ZARSGD 0.079700.25% 0.125 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400.24% 0.003 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.775200.24% 0.093 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.349100.24% 0.162 Mn
Pound Sterling / Polish Zloty GBPPLN 5.020400.24% 0.086 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.459000.24% 0.13 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.874700.24% 0.036 Mn
Swedish Krona / South African Rand SEKZAR 1.682800.24% 0.297 Mn
South African Rand / Philippine Peso ZARPHP 3.791400.24% 0.11 Mn
Euro Dollar / Boliviano EURBOB 7.920000.23% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.514300.23% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.362300.23% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.761800.22% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.231300.22% 0.038 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.199100.21% 0.002 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.743100.21% 0 Mn
Pound Sterling / Naira GBPNGN 1832.284000.21% 0.002 Mn
Pound Sterling / Philippine Peso GBPPHP 82.268900.21% 0.014 Mn
US Dollar / Cedi USDGHS 11.397900.21% 0 Mn
US Dollar / Turkish Lira USDTRY 46.823800.2% 0.022 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 320501.939300.2% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.270800.19% 0.186 Mn
Czech Koruna / Danish Krone CZKDKK 0.309400.19% 0.038 Mn
Euro Dollar / Costa Rican Colon EURCRC 520.300000.19% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1990.519500.19% 0.011 Mn
Pound Sterling / Hungarian Forint GBPHUF 414.380600.19% 0.054 Mn
Polish Zloty / US Dollar PLNUSD 0.266900.19% 0.131 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.099900.19% 0.03 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.161400.19% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.053900.19% 0.016 Mn
South African Rand / New Zealand Dollar ZARNZD 0.108200.19% 0.044 Mn
Australian Dollar / Czech Koruna AUDCZK 14.683400.18% 0.012 Mn
Mexican Peso / South African Rand MXNZAR 0.932200.18% 0.374 Mn
Romanian Leu / US Dollar RONUSD 0.218700.18% 0.011 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.623300.18% 0.343 Mn
US Dollar / Boliviano USDBOB 6.937000.18% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.079600.17% 0.037 Mn
Czech Koruna / Polish Zloty CZKPLN 0.177500.17% 0.034 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.239700.17% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3504.320800.17% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.243500.17% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.474500.17% 0.038 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.918500.17% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.348800.17% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.403100.17% 0.354 Mn
UAE Dirham / Indian Rupee AEDINR 25.959800.16% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.633300.16% 0.025 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.975100.16% 0.087 Mn
Pound Sterling / Romanian Leu GBPRON 6.123100.16% 0.011 Mn
Mexican Peso / Czech Koruna MXNCZK 1.214500.16% 0.027 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.472500.16% 0.142 Mn
New Zealand Dollar / US Dollar NZDUSD 0.570300.16% 0.209 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.261700.16% 0.002 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122800.16% 0.002 Mn
Australian Dollar / Pound Sterling AUDGBP 0.519300.15% 0.049 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 158.741600.15% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.420900.15% 0.281 Mn
US Dollar / Costa Rican Colon USDCRC 455.717900.15% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.285100.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.150000.14% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.654800.14% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.012900.14% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.923600.14% 0.082 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.402100.14% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.403300.14% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.260400.14% 0.002 Mn
US Dollar / Iceland Krona USDISK 125.832300.14% 0.007 Mn
South African Rand / Argentine Peso ZARARS 91.701800.14% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.200400.13% 0.132 Mn
Danish Krone / US Dollar DKKUSD 0.153100.13% 0.154 Mn
Euro Dollar / US Dollar EURUSD 1.144100.13% 0.248 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.720200.13% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1748.298300.13% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520900.13% 0.002 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.227900.13% 0.021 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077500.13% 0.009 Mn
US Dollar / New Israeli Sheqel USDILS 2.997600.13% 0.017 Mn
Pula / South African Rand BWPZAR 1.202000.12% 0.11 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.073500.12% 0.002 Mn
Euro Dollar / Indian Rupee EURINR 109.172700.12% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.770000.12% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30034.000000.12% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.503100.12% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.726200.12% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.372200.12% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119491.595700.12% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.863400.12% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.085000.12% 0.002 Mn
Euro Dollar / UAE Dirham EURAED 4.202400.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.440000.11% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.478300.11% 0.164 Mn
Pound Sterling / Gourde GBPHTG 174.698400.11% 0.002 Mn
Pound Sterling / Kwacha GBPMWK 2313.676700.11% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.947300.11% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181100.11% 0.026 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.984000.11% 0.126 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197800.1% 0.019 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.714000.1% 0 Mn
Pound Sterling / Taka GBPBDT 164.487500.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102600.1% 0.314 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.866600.1% 0.001 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.736600.1% 0.244 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.142000.09% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10016.000000.09% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.566000.09% 0 Mn
Euro Dollar / Balboa EURPAB 1.142000.09% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2997.800000.09% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316900.09% 0.153 Mn
Philippine Peso / Danish Krone PHPDKK 0.106400.09% 0.015 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110700.09% 0 Mn
US Dollar / Swiss Franc USDCHF 0.804900.09% 0.287 Mn
Euro Dollar / Barbados Dollar EURBBD 2.300000.08% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.296700.08% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.407000.08% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.360000.08% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.318800.08% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1496.000000.08% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.951700.08% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102262.700000.08% 0 Mn
Euro Dollar / Pataca EURMOP 9.225900.08% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.018000.08% 0 Mn
Euro Dollar / Somali Shilling EURSOS 652.600000.08% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.992000.08% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.794500.08% 0.249 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.430500.07% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.477300.07% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.680500.07% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.020000.07% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.378200.07% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.285600.07% 0.051 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149300.07% 0.27 Mn
US Dollar / Yuan Renminbi USDCNY 6.796400.07% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.758000.07% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.902300.07% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.094900.06% 0.217 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.161600.06% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.342700.06% 0.002 Mn
Euro Dollar / Kwacha EURMWK 1979.800000.06% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.494100.06% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.221800.06% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.092600.06% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.310300.06% 0.039 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.071400.06% 0.14 Mn
Singapore Dollar / US Dollar SGDUSD 0.774200.06% 0.206 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.632400.06% 0 Mn
US Dollar / Thai Baht USDTHB 33.256700.06% 0.029 Mn
Swiss Franc / Turkish Lira CHFTRY 58.185900.05% 0.043 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.479200.05% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.666300.05% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.428000.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8773.158200.05% 0 Mn
US Dollar / Balboa USDPAB 1.000300.05% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.755500.04% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.874900.04% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.561800.04% 0 Mn
Euro Dollar / Taka EURBDT 140.750000.04% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20568.000000.04% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1673.500000.04% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.466100.04% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.705200.04% 0.112 Mn
Russian Ruble / Korean Won RUBKRW 19.858000.04% 0.002 Mn
Singapore Dollar / Indian Rupee SGDINR 73.848100.04% 0.001 Mn
US Dollar / Cuban Peso USDCUP 24.005200.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.085700.04% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.440300.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.771900.04% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89569.375900.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.553000.04% 0 Mn
US Dollar / Pataca USDMOP 8.081200.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.616700.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751700.04% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26300.000000.04% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.425400.03% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.601100.03% 0.002 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.007200.03% 0.15 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.493100.03% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.842600.03% 0 Mn
US Dollar / Brunei Dollar USDBND 1.293900.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011600.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.300700.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.804100.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.394200.03% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.958900.03% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.124100.03% 0.11 Mn
Canadian Dollar / Turkish Lira CADTRY 32.970000.02% 0.048 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.764800.02% 0.058 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.810600.02% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4582.000000.02% 0 Mn
US Dollar / Indian Rupee USDINR 95.527500.02% 0.02 Mn
US Dollar / Pakistan Rupee USDPKR 278.084000.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021000.01% 0 Mn
Australian Dollar / Korean Won AUDKRW 1064.224700.01% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.071800.01% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.895300.01% 0.002 Mn
Euro Dollar / Philippine Peso EURPHP 70.263200.01% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.053600.01% 0.002 Mn

All falling stocks

Company Closing ChangeVolume
Tunisian Dinar / US Dollar TNDUSD 0.17970-47.3% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06890-6.51% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05170-6.34% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00470-2.08% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08460-1.86% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03180-1.85% 0.004 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62160-1.64% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.39110-1.62% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40920-1.6% 0 Mn
US Dollar / Brazilian Real USDBRL 5.14510-1.5% 0.007 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.98130-1.5% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65610-1.5% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.23830-1.47% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22410-1.39% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.84230-1.37% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.88720-1.36% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99400-1.21% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31750-1.15% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06040-1.15% 0.007 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00890-1.11% 0.003 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56010-1.11% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47520-1.08% 0.002 Mn
Pound Sterling / Brazilian Real GBPBRL 6.89410-1.07% 0.007 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30000-1.06% 0.222 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3808.00000-1.04% 0 Mn
Danish Krone / Colombian Peso DKKCOP 509.44260-1.04% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.68050-1.02% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05940-1% 0.006 Mn
Japanese Yen / Korean Won JPYKRW 9.43800-1% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4449.53380-1% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55540-1% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02030-0.98% 0.006 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29600-0.97% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57880-0.97% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.12550-0.95% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01080-0.92% 0.006 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10730-0.92% 0.141 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04480-0.88% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.02240-0.88% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02260-0.88% 0 Mn
US Dollar / Lilangeni USDSZL 16.22550-0.86% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02310-0.86% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.22890-0.85% 0 Mn
US Dollar / Loti USDLSL 16.22900-0.85% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02330-0.85% 0.011 Mn
Swiss Franc / Lilangeni CHFSZL 20.13470-0.85% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.88720-0.83% 0.401 Mn
Euro Dollar / Lilangeni EURSZL 18.52500-0.82% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.52890-0.81% 0 Mn
Euro Dollar / Loti EURLSL 18.52890-0.81% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.15450-0.8% 0.09 Mn
Japanese Yen / South African Rand JPYZAR 0.10000-0.79% 0.085 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01260-0.79% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.77330-0.79% 0.054 Mn
Pound Sterling / Lilangeni GBPSZL 21.64580-0.78% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 54.19780-0.78% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13030-0.76% 0.069 Mn
Yuan Renminbi / Korean Won CNYKRW 224.91600-0.76% 0.003 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50520-0.75% 0.106 Mn
Renminbi (Offshore) / Korean Won CNHKRW 224.96730-0.75% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 95.66480-0.73% 0.286 Mn
Swiss Franc / Swedish Krona CHFSEK 11.95860-0.72% 0.071 Mn
US Dollar / Norwegian Krone USDNOK 9.78300-0.71% 0.291 Mn
Canadian Dollar / Korean Won CADKRW 1076.35400-0.7% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04320-0.69% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78540-0.68% 0.352 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01190-0.68% 0.07 Mn
US Dollar / Swedish Krona USDSEK 9.62170-0.67% 0.257 Mn
Thai Baht / Korean Won THBKRW 45.96860-0.67% 0.002 Mn
Japanese Yen / Argentine Peso JPYARS 9.16830-0.67% 0.001 Mn
Indian Rupee / Korean Won INRKRW 15.99180-0.67% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21416.74080-0.66% 0.002 Mn
Malaysian Ringgit / Korean Won MYRKRW 374.30850-0.66% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.01510-0.66% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21150-0.66% 0.002 Mn
US Dollar / Russian Ruble USDRUB 77.00000-0.65% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1528.97250-0.65% 0.07 Mn
Canadian Dollar / Mexican Peso CADMXN 12.23490-0.65% 0.218 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1900.31350-0.64% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 21.59120-0.63% 0.221 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.44840-0.62% 0.276 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.71640-0.62% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.22770-0.61% 0.273 Mn
Hong Kong Dollar / Korean Won HKDKRW 194.95850-0.6% 0.002 Mn
Indian Rupee / Swedish Krona INRSEK 0.10090-0.59% 0.205 Mn
Qatari Rial / South African Rand QARZAR 4.44120-0.56% 0.11 Mn
Danish Krone / Norwegian Krone DKKNOK 1.49780-0.56% 0.111 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05470-0.55% 0.002 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.57910-0.55% 0.053 Mn
Euro Dollar / Norwegian Krone EURNOK 11.19580-0.55% 0.185 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20370-0.54% 0.029 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.61070-0.54% 0.036 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01850-0.54% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01830-0.54% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18330-0.54% 0.027 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10980-0.54% 0.002 Mn
Swiss Franc / UAE Dirham CHFAED 4.55690-0.54% 0 Mn
US Dollar / Australian Dollar USDAUD 1.43780-0.53% 0.268 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11250-0.53% 0.032 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.21740-0.53% 0.277 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.21640-0.53% 0.192 Mn
Turkish Lira / South African Rand TRYZAR 0.34610-0.52% 0.347 Mn
US Dollar / Mexican Peso USDMXN 17.38410-0.51% 0.153 Mn
Thai Baht / South African Rand THBZAR 0.48690-0.51% 0.107 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.48700-0.51% 0.049 Mn
Euro Dollar / Swedish Krona EURSEK 11.01110-0.51% 0.15 Mn
Danish Krone / Swedish Krona DKKSEK 1.47310-0.51% 0.048 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52550-0.51% 0.047 Mn
Euro Dollar / Russian Ruble EURRUB 88.11350-0.5% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.66900-0.5% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.84980-0.49% 0.01 Mn
US Dollar / Dominican Peso USDDOP 59.16510-0.49% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04030-0.49% 0.06 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18290-0.49% 0.002 Mn
Japanese Yen / Indian Rupee JPYINR 0.58860-0.49% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.04030-0.49% 0.003 Mn
Swiss Franc / Pound Sterling CHFGBP 0.92740-0.49% 0.045 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04190-0.48% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 55.85420-0.48% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.40570-0.48% 0.185 Mn
Singapore Dollar / Korean Won SGDKRW 1184.10230-0.47% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.38380-0.47% 0.449 Mn
Swiss Franc / Czech Koruna CHFCZK 26.22160-0.47% 0.032 Mn
Dong / CFA Franc BEAC VNDXAF 0.02180-0.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02170-0.46% 0 Mn
US Dollar / Hryvnia USDUAH 44.60050-0.46% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.45710-0.46% 0.205 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56880-0.46% 0.03 Mn
Swiss Franc / South African Rand CHFZAR 20.12720-0.46% 0.188 Mn
UAE Dirham / Swedish Krona AEDSEK 2.62280-0.45% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.92150-0.44% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.55000-0.44% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.81240-0.44% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.07640-0.43% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81950-0.43% 0.031 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.79660-0.43% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.64450-0.43% 0.303 Mn
New Zealand Dollar / Korean Won NZDKRW 871.99430-0.42% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35260-0.42% 0.002 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09520-0.42% 0.01 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1749.97170-0.42% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 344.67980-0.42% 0.292 Mn
US Dollar / Moldovan Leu USDMDL 17.63500-0.41% 0 Mn
US Dollar / Tenge USDKZT 472.78670-0.41% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74640-0.41% 0.039 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24450-0.41% 0.084 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04840-0.41% 0.007 Mn
Danish Krone / Australian Dollar DKKAUD 0.22010-0.41% 0.135 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3355.09280-0.4% 0.003 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02510-0.4% 0.04 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.90970-0.4% 0.034 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02520-0.4% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 59.50060-0.4% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12740-0.39% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.71660-0.39% 0.04 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21190-0.38% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05270-0.38% 0.002 Mn
Euro Dollar / Mexican Peso EURMXN 19.88990-0.38% 0.084 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08000-0.37% 0.008 Mn
Euro Dollar / Moldovan Leu EURMDL 20.13300-0.37% 0 Mn
Euro Dollar / Tenge EURKZT 539.79000-0.37% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.66120-0.37% 0.206 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46340-0.37% 0.042 Mn
US Dollar / South African Rand USDZAR 16.20120-0.36% 0.299 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.06590-0.36% 0.176 Mn
Canadian Dollar / Argentine Peso CADARS 1045.84550-0.36% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.41150-0.36% 0.313 Mn
US Dollar / Pula USDBWP 13.51200-0.35% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.69200-0.35% 0 Mn
Indian Rupee / South African Rand INRZAR 0.16980-0.35% 0.102 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45570-0.35% 0.253 Mn
US Dollar / Nuevo Sol USDPEN 3.40590-0.34% 0 Mn
US Dollar / Czech Koruna USDCZK 21.11300-0.34% 0.091 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57790-0.34% 0.025 Mn
Qatari Rial / Pound Sterling QARGBP 0.20480-0.34% 0 Mn
Rial Omani / South African Rand OMRZAR 42.14370-0.34% 0.313 Mn
Swiss Franc / Pula CHFBWP 16.76610-0.34% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.60390-0.33% 0.376 Mn
Swiss Franc / Romanian Leu CHFRON 5.67820-0.33% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 384.22810-0.33% 0.177 Mn
Swiss Franc / Argentine Peso CHFARS 1845.84090-0.33% 0.001 Mn
US Dollar / Lek USDALL 82.19270-0.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03120-0.32% 0.011 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.98030-0.32% 0.023 Mn
Japanese Yen / Chilean Peso JPYCLP 5.72550-0.32% 0.003 Mn
Pound Sterling / Tenge GBPKZT 630.80710-0.32% 0 Mn
Euro Dollar / Pula EURBWP 15.42600-0.31% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79750-0.3% 0.033 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.10690-0.3% 0.391 Mn
Euro Dollar / Nuevo Sol EURPEN 3.88860-0.3% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13950-0.29% 0.036 Mn
Japanese Yen / Thai Baht JPYTHB 0.20530-0.29% 0.002 Mn
Euro Dollar / Lek EURALL 93.83000-0.29% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03770-0.28% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.09710-0.28% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00650-0.28% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.94320-0.28% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.63800-0.28% 0.037 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23440-0.28% 0.031 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61510-0.28% 0.053 Mn
Canadian Dollar / Danish Krone CADDKK 4.59770-0.28% 0.042 Mn
South African Rand / Swedish Krona ZARSEK 0.59410-0.27% 0.378 Mn
Singapore Dollar / South African Rand SGDZAR 12.54570-0.27% 0.385 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21970-0.27% 0.002 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59950-0.27% 0.002 Mn
Pound Sterling / Pula GBPBWP 18.02490-0.27% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03880-0.26% 0.025 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42570-0.26% 0.031 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42920-0.26% 0.002 Mn
Cedi / Euro Dollar GHSEUR 0.07680-0.26% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.89040-0.26% 0.074 Mn
Pound Sterling / Russian Ruble GBPRUB 103.14970-0.26% 0.002 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.90950-0.26% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11430-0.26% 0.096 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08560-0.26% 0.382 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19920-0.25% 0.025 Mn
Pound Sterling / Lek GBPALL 109.63820-0.25% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85420-0.25% 0.386 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96110-0.25% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.65580-0.25% 0.059 Mn
Swiss Franc / Danish Krone CHFDKK 8.11490-0.25% 0.05 Mn
US Dollar / Romanian Leu USDRON 4.57050-0.24% 0.011 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4172.00000-0.24% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1051.77000-0.24% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17870-0.24% 0.032 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04430-0.23% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25810-0.23% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12860-0.23% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.08870-0.22% 0.016 Mn
US Dollar / Franc Congolais USDCDF 2253.00000-0.22% 0 Mn
US Dollar / Argentine Peso USDARS 1485.76350-0.22% 0.014 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.44690-0.22% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.23940-0.21% 0.179 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2048.47870-0.21% 0.002 Mn
Euro Dollar / Czech Koruna EURCZK 24.15340-0.21% 0.063 Mn
Danish Krone / South African Rand DKKZAR 2.48040-0.21% 0.056 Mn
US Dollar / Naira USDNGN 1367.55370-0.2% 0.002 Mn
US Dollar / Hungarian Forint USDHUF 309.34010-0.2% 0.113 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2978.13820-0.2% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.97500-0.2% 0.11 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09800-0.2% 0.002 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4874.85690-0.2% 0 Mn
Euro Dollar / South African Rand EURZAR 18.54090-0.2% 0.107 Mn
Canadian Dollar / Pakistan Rupee CADPKR 195.79210-0.2% 0 Mn
US Dollar / Lari USDGEL 2.63500-0.19% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.90930-0.19% 0.239 Mn
US Dollar / Philippine Peso USDPHP 61.41260-0.18% 0.009 Mn
Romanian Leu / Pound Sterling RONGBP 0.16330-0.18% 0.01 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11140-0.18% 0.114 Mn
Danish Krone / Czech Koruna DKKCZK 3.23260-0.18% 0.018 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.10740-0.18% 0.038 Mn
South African Rand / Korean Won ZARKRW 94.39720-0.17% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.02080-0.17% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23560-0.17% 0.077 Mn
Singapore Dollar / Argentine Peso SGDARS 1150.20810-0.17% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.63440-0.17% 0.027 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.04140-0.17% 0.01 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48090-0.17% 0.037 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83280-0.17% 0.126 Mn
South African Rand / Mexican Peso ZARMXN 1.07290-0.16% 0.382 Mn
US Dollar / New Zealand Dollar USDNZD 1.75350-0.16% 0.021 Mn
US Dollar / Euro Dollar USDEUR 0.87380-0.16% 0.052 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82350-0.16% 0.03 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.60450-0.16% 0.233 Mn
Thai Baht / Pakistan Rupee THBPKR 8.36260-0.15% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47790-0.15% 0.028 Mn
Pound Sterling / Australian Dollar GBPAUD 1.92590-0.15% 0.327 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3400.20000-0.15% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.55710-0.14% 0.002 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6067.21500-0.14% 0 Mn
US Dollar / Polish Zloty USDPLN 3.74820-0.14% 0.108 Mn
US Dollar / Danish Krone USDDKK 6.53290-0.14% 0.132 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21420-0.14% 0.001 Mn
Euro Dollar / Naira EURNGN 1564.00000-0.14% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.15380-0.14% 0.001 Mn
Silver / Brazilian Real XAGBRL 318.58360-0.13% 0.002 Mn
US Dollar / Algerian Dinar USDDZD 133.13430-0.13% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66280-0.13% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23650-0.13% 0.02 Mn
Pound Sterling / Mexican Peso GBPMXN 23.28440-0.13% 0.276 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.50000-0.13% 0 Mn
Euro Dollar / Afghani EURAFN 73.16790-0.13% 0 Mn
Swiss Franc / Indian Rupee CHFINR 118.51330-0.13% 0.001 Mn
US Dollar / Comoro Franc USDKMF 431.50000-0.12% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17060-0.12% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24480-0.12% 0.002 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33360-0.12% 0.021 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.74080-0.12% 0.127 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.52110-0.12% 0.132 Mn
Canadian Dollar / UAE Dirham CADAED 2.58530-0.12% 0.274 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.80770-0.12% 0.403 Mn
South African Rand / Pula ZARBWP 0.83200-0.11% 0.106 Mn
US Dollar / Armenian Dram USDAMD 367.62580-0.11% 0 Mn
Thai Baht / Indian Rupee THBINR 2.87340-0.11% 0.022 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90110-0.11% 0.04 Mn
Cedi / US Dollar GHSUSD 0.08780-0.11% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3973.00850-0.11% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.42240-0.11% 0.03 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15390-0.11% 0.085 Mn
Canadian Dollar / US Dollar CADUSD 0.70400-0.11% 0.027 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67650-0.1% 0.202 Mn
Singapore Dollar / Danish Krone SGDDKK 5.05640-0.1% 0.213 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.44140-0.1% 0.001 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.73300-0.1% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6927.00000-0.1% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57950-0.1% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.01620-0.09% 0.185 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23330-0.09% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22370-0.09% 0.023 Mn
Swiss Franc / US Dollar CHFUSD 1.24240-0.09% 0.347 Mn
US Dollar / Nepalese Rupee USDNPR 152.58060-0.08% 0 Mn
US Dollar / Denar USDMKD 53.92850-0.08% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25360-0.08% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.11340-0.08% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23060-0.08% 0.011 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.47760-0.08% 0.133 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11840-0.08% 0.273 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15430-0.08% 0.249 Mn
Australian Dollar / Swedish Krona AUDSEK 6.69640-0.08% 0.306 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39200-0.08% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.52940-0.07% 0.162 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 447.00010-0.07% 0 Mn
Euro Dollar / Argentine Peso EURARS 1700.13480-0.07% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 419.70000-0.07% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.35030-0.07% 0.197 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.32500-0.07% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.77910-0.07% 0 Mn
US Dollar / Gourde USDHTG 130.70570-0.06% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.35800-0.06% 0.03 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 176.37490-0.06% 0.044 Mn
Mauritius Rupee / South African Rand MURZAR 0.34490-0.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16470-0.06% 0.186 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.03580-0.06% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 353.94380-0.06% 0.083 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.78210-0.06% 0.002 Mn
US Dollar / CFA Franc BCEAO USDXOF 574.45670-0.05% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29170-0.05% 0.165 Mn
US Dollar / Lybian Dinar USDLYD 6.41730-0.05% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.57750-0.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19790-0.05% 0.031 Mn
US Dollar / CFP Franc USDXPF 104.45640-0.04% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 574.54160-0.04% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.36440-0.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66320-0.04% 0.002 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 897.25810-0.04% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56660-0.04% 0.199 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23810-0.04% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.72390-0.03% 0.042 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23370-0.03% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.59380-0.03% 0.002 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.20200-0.03% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.32700-0.03% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.44050-0.03% 0.002 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65450-0.03% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4012.87620-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.27710-0.02% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13680-0.02% 0.039 Mn
Euro Dollar / Algerian Dinar EURDZD 152.26670-0.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57370-0.02% 0.033 Mn
Danish Krone / Philippine Peso DKKPHP 9.40230-0.02% 0.016 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.78430-0.02% 0.002 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.05070-0.01% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.00340-0.01% 0.032 Mn
Pound Sterling / UAE Dirham GBPAED 4.91130-0.01% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.69180-0.01% 0 Mn
Euro Dollar / Gourde EURHTG 149.23000-0.01% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.046100% 0.01 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 237.075000% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2625.03360-0% 0.002 Mn
US Dollar / Rwanda Franc USDRWF 1465.847000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1734.073200% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84240-0% 0.076 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Taka USDBDT 123.27890-0% 0 Mn
US Dollar / Afghani USDAFN 64.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.021400% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.023 Mn
Thai Baht / US Dollar THBUSD 0.030100% 0.001 Mn
Thai Baht / Euro Dollar THBEUR 0.026300% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.204300% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024200% 0.011 Mn
Thai Baht / Canadian Dollar THBCAD 0.042700% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009700% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.233200% 0.023 Mn
Polish Zloty / Danish Krone PLNDKK 1.742900% 0.021 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058400% 0.016 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.498300% 0.033 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042900% 0.024 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082700% 0.046 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106900% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.010600% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.003 Mn
Korean Won / Russian Ruble KRWRUB 0.050400% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.107 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.002 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042700% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082200% 0.025 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014900% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.006 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100% 0.016 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.074 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.164400% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.34420-0% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.28850-0% 0.1 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.664600% 0 Mn
Euro Dollar / Denar EURMKD 61.641500% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474700% 0.085 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.268500% 0.036 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.126 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.209000% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.44310-0% 0.001 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010900% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011700% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203600% 0 Mn
Back to top | Use Dark Theme