Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 40.34 and 41.14
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.51 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.31 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.63 (2.01%) | 40.06 | 40.05 - 40.85 | 0.7331 times | Wed 01 July 2026 | 39.83 (0.63%) | 39.11 | 39.11 - 40.57 | 0.7571 times | Tue 30 June 2026 | 39.58 (-0.05%) | 39.72 | 39.31 - 40.06 | 0.7997 times | Mon 29 June 2026 | 39.60 (-1.32%) | 40.05 | 39.43 - 40.05 | 0.9039 times | Fri 26 June 2026 | 40.13 (1.11%) | 39.50 | 39.50 - 40.38 | 0.8573 times | Thu 25 June 2026 | 39.69 (0.94%) | 39.20 | 39.20 - 39.86 | 1.3352 times | Wed 24 June 2026 | 39.32 (-2.99%) | 40.29 | 39.03 - 40.29 | 1.4831 times | Tue 23 June 2026 | 40.53 (-1.89%) | 40.57 | 40.53 - 40.86 | 0.8968 times | Mon 22 June 2026 | 41.31 (-0.63%) | 41.28 | 41.11 - 41.51 | 1.007 times | Thu 18 June 2026 | 41.57 (-0.45%) | 42.61 | 41.43 - 42.61 | 1.2268 times | Wed 17 June 2026 | 41.76 (-2.29%) | 42.74 | 41.59 - 43.20 | 3.6888 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 39.87 and 41.61
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.63 (1.25%) | 40.05 | 39.11 - 40.85 | 0.6691 times | Fri 26 June 2026 | 40.13 (-3.46%) | 41.28 | 39.03 - 41.51 | 1.1688 times | Thu 18 June 2026 | 41.57 (0.1%) | 42.55 | 41.43 - 43.20 | 1.2848 times | Fri 12 June 2026 | 41.53 (-2.47%) | 42.41 | 39.95 - 43.01 | 2.0017 times | Fri 05 June 2026 | 42.58 (-5%) | 44.30 | 42.53 - 44.70 | 1.2655 times | Fri 29 May 2026 | 44.82 (0.86%) | 44.76 | 43.42 - 45.31 | 0.7507 times | Fri 22 May 2026 | 44.44 (-0.85%) | 45.10 | 44.03 - 45.21 | 1.4038 times | Fri 15 May 2026 | 44.82 (-3.82%) | 46.64 | 44.49 - 46.83 | 0.587 times | Fri 08 May 2026 | 46.60 (0.71%) | 46.19 | 46.14 - 46.97 | 0.4921 times | Wed 06 May 2026 | 46.27 (1.78%) | 45.35 | 44.40 - 46.51 | 0.3765 times | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.7138 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 39.87 and 41.61
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.63 (2.65%) | 39.11 | 39.11 - 40.85 | 0.0387 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.7533 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.4663 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6648 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3773 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.3461 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.2396 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.681 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7282 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.7046 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7538 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.56 |
| 20 day DMA | 41.2 |
| 35 day DMA | 42.68 |
| 50 day DMA | 43.64 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.59 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.87 | 39.89 |
| 12 day EMA | 40.55 | 40.53 | 40.66 |
| 20 day EMA | 41.23 | 41.29 | 41.44 |
| 35 day EMA | 42.36 | 42.46 | 42.61 |
| 50 day EMA | 43.56 | 43.68 | 43.84 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.77 | 39.66 |
| 12 day SMA | 40.56 | 40.72 | 40.86 |
| 20 day SMA | 41.2 | 41.36 | 41.58 |
| 35 day SMA | 42.68 | 42.85 | 43.05 |
| 50 day SMA | 43.64 | 43.76 | 43.89 |
| 100 day SMA | 45.92 | 46.02 | 46.11 |
| 150 day SMA | 45.59 | 45.59 | 45.6 |
| 200 day SMA | 44.05 | 44.03 | 44.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.