Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 49.12 and 50.19
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.936666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 51.01 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.88 (1.46%) | 50.27 | 49.43 - 50.50 | 2.0457 times | Fri 23 January 2026 | 49.16 (1.34%) | 48.54 | 48.45 - 49.24 | 0.737 times | Thu 22 January 2026 | 48.51 (1.85%) | 47.69 | 47.48 - 48.63 | 0.9188 times | Wed 21 January 2026 | 47.63 (1.47%) | 47.96 | 46.93 - 48.08 | 2.7155 times | Tue 20 January 2026 | 46.94 (3.8%) | 46.70 | 46.40 - 47.04 | 0.7113 times | Fri 16 January 2026 | 45.22 (-0.48%) | 45.42 | 44.78 - 45.60 | 0.7713 times | Thu 15 January 2026 | 45.44 (-0.59%) | 45.43 | 45.22 - 45.63 | 0.3388 times | Wed 14 January 2026 | 45.71 (0.99%) | 45.74 | 45.40 - 45.81 | 0.6713 times | Tue 13 January 2026 | 45.26 (-0.15%) | 45.33 | 45.10 - 45.74 | 0.6361 times | Mon 12 January 2026 | 45.33 (1.89%) | 45.35 | 45.14 - 45.69 | 0.4542 times | Fri 09 January 2026 | 44.49 (0.72%) | 44.06 | 44.01 - 44.57 | 0.5575 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 49.12 and 50.19
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.88 (1.46%) | 50.27 | 49.43 - 50.50 | 0.7555 times | Fri 23 January 2026 | 49.16 (8.71%) | 46.70 | 46.40 - 49.24 | 1.877 times | Fri 16 January 2026 | 45.22 (1.64%) | 45.35 | 44.78 - 45.81 | 1.0605 times | Fri 09 January 2026 | 44.49 (4.09%) | 43.63 | 43.50 - 44.57 | 1.0006 times | Fri 02 January 2026 | 42.74 (-4.43%) | 44.05 | 42.29 - 44.53 | 0.809 times | Fri 26 December 2025 | 44.72 (4.44%) | 43.51 | 43.49 - 45.00 | 0.7016 times | Fri 19 December 2025 | 42.82 (0.9%) | 42.69 | 42.30 - 43.16 | 0.8445 times | Fri 12 December 2025 | 42.44 (2.31%) | 41.55 | 41.22 - 42.96 | 1.0405 times | Fri 05 December 2025 | 41.48 (-0.34%) | 41.92 | 41.09 - 42.04 | 0.8536 times | Fri 28 November 2025 | 41.62 (3.64%) | 40.13 | 40.03 - 41.62 | 1.0572 times | Fri 21 November 2025 | 40.16 (-0.45%) | 40.14 | 39.54 - 40.78 | 1.6046 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 46.21 and 54.17
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.88 (17.25%) | 43.12 | 42.54 - 50.50 | 0.882 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.7393 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7906 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.8507 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.8184 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.8829 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.1498 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 1.0144 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.9432 times | Wed 30 April 2025 | 32.56 (5.44%) | 30.96 | 29.22 - 34.04 | 0.9286 times | Mon 31 March 2025 | 30.88 (9.39%) | 28.41 | 28.41 - 30.90 | 0.5889 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 46.48 |
| 20 day DMA | 45.28 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.13 |
| 100 day DMA | 40.79 |
| 150 day DMA | 38.23 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 47.79 | 47.1 |
| 12 day EMA | 46.92 | 46.38 | 45.88 |
| 20 day EMA | 45.86 | 45.44 | 45.05 |
| 35 day EMA | 44.47 | 44.15 | 43.86 |
| 50 day EMA | 43.4 | 43.14 | 42.89 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.49 | 46.75 |
| 12 day SMA | 46.48 | 45.98 | 45.58 |
| 20 day SMA | 45.28 | 44.99 | 44.75 |
| 35 day SMA | 44.11 | 43.87 | 43.65 |
| 50 day SMA | 43.13 | 42.95 | 42.78 |
| 100 day SMA | 40.79 | 40.63 | 40.48 |
| 150 day SMA | 38.23 | 38.12 | 38.01 |
| 200 day SMA | 36.84 | 36.74 | 36.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.