Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 40.34 and 40.83
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.72 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.21 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.65 (-3.88%) | 40.83 | 40.51 - 41.00 | 1.9606 times | Fri 25 September 2026 | 42.29 (0.43%) | 42.36 | 41.93 - 42.37 | 0.7524 times | Thu 24 September 2026 | 42.11 (-0.28%) | 42.18 | 41.83 - 42.27 | 0.955 times | Wed 23 September 2026 | 42.23 (-1.84%) | 42.49 | 42.13 - 42.51 | 1.0912 times | Tue 22 September 2026 | 43.02 (0.47%) | 42.67 | 42.53 - 43.08 | 0.9764 times | Mon 21 September 2026 | 42.82 (-0.74%) | 42.90 | 42.61 - 43.10 | 0.6176 times | Fri 18 September 2026 | 43.14 (0.75%) | 43.06 | 42.80 - 43.33 | 0.4996 times | Thu 17 September 2026 | 42.82 (1.69%) | 42.45 | 42.45 - 43.15 | 0.6977 times | Wed 16 September 2026 | 42.11 (-0.57%) | 42.55 | 41.75 - 43.06 | 1.8636 times | Tue 15 September 2026 | 42.35 (0.31%) | 42.40 | 42.12 - 42.48 | 0.586 times | Mon 14 September 2026 | 42.22 (-1.47%) | 42.12 | 42.03 - 42.55 | 0.9953 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 40.34 and 40.83
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.72 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.65 (-3.88%) | 40.83 | 40.51 - 41.00 | 0.4891 times | Fri 25 September 2026 | 42.29 (-1.97%) | 42.90 | 41.83 - 43.10 | 1.0959 times | Fri 18 September 2026 | 43.14 (0.68%) | 42.12 | 41.75 - 43.33 | 1.1582 times | Fri 11 September 2026 | 42.85 (-1.99%) | 43.38 | 42.51 - 43.70 | 1.0099 times | Fri 04 September 2026 | 43.72 (-0.5%) | 43.82 | 42.62 - 44.45 | 1.3507 times | Fri 28 August 2026 | 43.94 (-3.47%) | 46.05 | 43.82 - 46.15 | 1.3918 times | Fri 21 August 2026 | 45.52 (5.47%) | 43.40 | 42.78 - 45.66 | 0.9999 times | Fri 14 August 2026 | 43.16 (0.82%) | 42.74 | 42.57 - 43.76 | 0.8174 times | Fri 07 August 2026 | 42.81 (7.19%) | 39.76 | 39.62 - 43.05 | 0.8765 times | Fri 31 July 2026 | 39.94 (-0.08%) | 40.19 | 39.40 - 40.61 | 0.8105 times | Fri 24 July 2026 | 39.97 (0%) | 39.97 | 39.88 - 40.24 | 0.1396 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 38.61 and 42.55
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.87 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.65 (-7.36%) | 42.83 | 40.51 - 44.45 | 0.6003 times | Mon 31 August 2026 | 43.88 (9.86%) | 39.76 | 39.62 - 46.15 | 0.5711 times | Fri 31 July 2026 | 39.94 (0.91%) | 39.11 | 39.08 - 41.20 | 0.4625 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.8372 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.5182 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.7388 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.5305 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.4959 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.4888 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.7567 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.8092 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.53 |
| 100 day DMA | 42.47 |
| 150 day DMA | 44.08 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.42 | 42.48 |
| 12 day EMA | 42.36 | 42.67 | 42.74 |
| 20 day EMA | 42.61 | 42.82 | 42.88 |
| 35 day EMA | 42.41 | 42.51 | 42.52 |
| 50 day EMA | 42.24 | 42.31 | 42.31 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.49 | 42.66 |
| 12 day SMA | 42.38 | 42.55 | 42.64 |
| 20 day SMA | 42.76 | 42.93 | 43.08 |
| 35 day SMA | 43.39 | 43.45 | 43.44 |
| 50 day SMA | 42.53 | 42.51 | 42.46 |
| 100 day SMA | 42.47 | 42.53 | 42.57 |
| 150 day SMA | 44.08 | 44.15 | 44.22 |
| 200 day SMA | 44.74 | 44.75 | 44.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.