Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 44.01 and 44.84
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.663333333333 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.49 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.52 (0%) | 44.57 | 44.32 - 45.15 | 0.7289 times | Fri 27 March 2026 | 44.52 (3.44%) | 43.77 | 43.46 - 44.93 | 0.6665 times | Thu 26 March 2026 | 43.04 (-3.71%) | 43.86 | 42.99 - 44.18 | 0.8748 times | Wed 25 March 2026 | 44.70 (3%) | 45.06 | 44.27 - 45.16 | 0.8277 times | Tue 24 March 2026 | 43.40 (0.05%) | 42.99 | 42.91 - 43.73 | 1.0159 times | Mon 23 March 2026 | 43.38 (-2.3%) | 43.52 | 42.92 - 44.50 | 2.2551 times | Fri 20 March 2026 | 44.40 (-3.04%) | 45.96 | 44.16 - 46.01 | 1.5348 times | Thu 19 March 2026 | 45.79 (-7.16%) | 47.04 | 44.44 - 47.84 | 1.4633 times | Tue 17 March 2026 | 49.32 (-0.24%) | 49.45 | 49.06 - 49.84 | 0.3068 times | Mon 16 March 2026 | 49.44 (-0.08%) | 49.55 | 49.06 - 49.69 | 0.3263 times | Fri 13 March 2026 | 49.48 (-1.34%) | 50.39 | 49.42 - 50.47 | 0.5131 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 44.01 and 44.84
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.52 (0%) | 44.57 | 44.32 - 45.15 | 0.2186 times | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 1.6912 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 1.0888 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 0.7123 times | Fri 06 March 2026 | 50.84 (-2.08%) | 52.60 | 49.29 - 52.82 | 1.2259 times | Fri 27 February 2026 | 51.92 (3.26%) | 50.95 | 50.42 - 51.95 | 0.6026 times | Fri 20 February 2026 | 50.28 (1.27%) | 48.31 | 47.84 - 50.30 | 0.6999 times | Fri 13 February 2026 | 49.65 (0%) | 49.37 | 48.99 - 49.78 | 0.23 times | Fri 13 February 2026 | 49.65 (1.6%) | 49.56 | 48.12 - 50.31 | 1.1756 times | Fri 06 February 2026 | 48.87 (2.05%) | 46.24 | 43.50 - 49.70 | 2.3553 times | Fri 30 January 2026 | 47.89 (-2.58%) | 50.27 | 46.27 - 55.25 | 5.8428 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 38.76 and 48.67
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.52 (-14.25%) | 52.60 | 42.91 - 52.82 | 1.1341 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.1632 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 1.9353 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.5884 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6293 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.473 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.6514 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7027 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 0.9151 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 0.8074 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.7507 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 46.01 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.87 |
| 100 day DMA | 45.51 |
| 150 day DMA | 42.91 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.37 | 44.3 |
| 12 day EMA | 45.76 | 45.98 | 46.24 |
| 20 day EMA | 46.86 | 47.11 | 47.38 |
| 35 day EMA | 47.63 | 47.81 | 48 |
| 50 day EMA | 48.09 | 48.24 | 48.39 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.81 | 43.78 |
| 12 day SMA | 46.01 | 46.56 | 47.13 |
| 20 day SMA | 47.99 | 48.36 | 48.69 |
| 35 day SMA | 48.88 | 49.01 | 49.09 |
| 50 day SMA | 48.87 | 48.88 | 48.91 |
| 100 day SMA | 45.51 | 45.46 | 45.41 |
| 150 day SMA | 42.91 | 42.84 | 42.76 |
| 200 day SMA | 40.45 | 40.39 | 40.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.