Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 37.83 and 37.96
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 37.933333333333 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.06 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.89 (-0.53%) | 38.01 | 37.89 - 38.02 | 0.9503 times | Thu 24 September 2026 | 38.09 (-0.05%) | 38.15 | 38.05 - 38.17 | 0.3131 times | Wed 23 September 2026 | 38.11 (-0.73%) | 38.16 | 38.11 - 38.33 | 2.2142 times | Tue 22 September 2026 | 38.39 (-0.13%) | 38.36 | 38.33 - 38.39 | 0.216 times | Mon 21 September 2026 | 38.44 (-0.13%) | 38.37 | 38.37 - 38.44 | 0.9067 times | Fri 18 September 2026 | 38.49 (-0.26%) | 38.41 | 38.41 - 38.49 | 0.1543 times | Thu 17 September 2026 | 38.59 (0.08%) | 38.77 | 38.53 - 38.77 | 4.1437 times | Wed 16 September 2026 | 38.56 (-0.75%) | 38.89 | 38.56 - 38.89 | 0.1773 times | Tue 15 September 2026 | 38.85 (-0.15%) | 38.78 | 38.75 - 38.88 | 0.2874 times | Mon 14 September 2026 | 38.91 (0.34%) | 38.90 | 38.77 - 38.91 | 0.637 times | Fri 11 September 2026 | 38.78 (0.7%) | 38.85 | 38.73 - 38.85 | 0.1234 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 37.62 and 38.17
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.89 (-1.56%) | 38.37 | 37.89 - 38.44 | 1.1762 times | Fri 18 September 2026 | 38.49 (-0.75%) | 38.90 | 38.41 - 38.91 | 1.3806 times | Fri 11 September 2026 | 38.78 (-0.51%) | 38.85 | 38.45 - 38.99 | 0.2485 times | Fri 04 September 2026 | 38.98 (-0.2%) | 38.94 | 38.67 - 39.12 | 0.612 times | Fri 28 August 2026 | 39.06 (-0.31%) | 39.48 | 39.02 - 39.51 | 1.7654 times | Fri 21 August 2026 | 39.18 (0.77%) | 38.82 | 38.71 - 39.41 | 1.8079 times | Fri 14 August 2026 | 38.88 (0.54%) | 38.69 | 38.66 - 38.96 | 0.5604 times | Fri 07 August 2026 | 38.67 (1.1%) | 38.34 | 37.98 - 38.69 | 1.2919 times | Fri 31 July 2026 | 38.25 (0.47%) | 38.13 | 37.98 - 38.84 | 1.0512 times | Fri 24 July 2026 | 38.07 (0%) | 37.79 | 37.79 - 38.13 | 0.1059 times | Fri 24 July 2026 | 38.07 (1.47%) | 37.49 | 37.40 - 38.13 | 0.9347 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 37.28 and 38.51
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.89 (-2.65%) | 38.94 | 37.89 - 39.12 | 0.6065 times | Mon 31 August 2026 | 38.92 (1.75%) | 38.34 | 37.98 - 39.51 | 1.029 times | Fri 31 July 2026 | 38.25 (2.82%) | 37.23 | 37.10 - 38.84 | 1.0478 times | Tue 30 June 2026 | 37.20 (0.27%) | 36.96 | 36.87 - 37.92 | 0.8098 times | Fri 29 May 2026 | 37.10 (-1.75%) | 37.66 | 37.05 - 37.70 | 1.0097 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.0044 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.2135 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.4044 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.056 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.8189 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5017 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.61 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.28 | 38.37 |
| 12 day EMA | 38.4 | 38.49 | 38.56 |
| 20 day EMA | 38.52 | 38.59 | 38.64 |
| 35 day EMA | 38.5 | 38.54 | 38.57 |
| 50 day EMA | 38.45 | 38.47 | 38.49 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.3 | 38.4 |
| 12 day SMA | 38.47 | 38.54 | 38.6 |
| 20 day SMA | 38.64 | 38.7 | 38.77 |
| 35 day SMA | 38.8 | 38.81 | 38.83 |
| 50 day SMA | 38.61 | 38.6 | 38.59 |
| 100 day SMA | 37.98 | 37.97 | 37.96 |
| 150 day SMA | 38.04 | 38.05 | 38.06 |
| 200 day SMA | 37.86 | 37.85 | 37.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.