Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 37.23 and 37.43
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.6 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.33 (0.46%) | 37.39 | 37.33 - 37.53 | 1.3867 times | Fri 23 January 2026 | 37.16 (-0.27%) | 37.25 | 37.10 - 37.25 | 3.7855 times | Thu 22 January 2026 | 37.26 (0.62%) | 36.98 | 36.98 - 37.36 | 1.1143 times | Wed 21 January 2026 | 37.03 (0.57%) | 36.98 | 36.82 - 37.04 | 0.3112 times | Tue 20 January 2026 | 36.82 (-0.08%) | 36.80 | 36.70 - 36.91 | 1.2373 times | Fri 16 January 2026 | 36.85 (0%) | 36.72 | 36.68 - 36.85 | 0.2495 times | Thu 15 January 2026 | 36.85 (-0.03%) | 36.84 | 36.79 - 36.91 | 0.3636 times | Wed 14 January 2026 | 36.86 (0.71%) | 36.79 | 36.75 - 36.90 | 0.1629 times | Tue 13 January 2026 | 36.60 (-0.89%) | 36.65 | 36.56 - 36.68 | 1.0237 times | Mon 12 January 2026 | 36.93 (1.18%) | 36.62 | 36.51 - 36.94 | 0.3652 times | Fri 09 January 2026 | 36.50 (0.16%) | 36.45 | 36.45 - 36.59 | 0.4195 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 37.23 and 37.43
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.33 (0.46%) | 37.39 | 37.33 - 37.53 | 0.4393 times | Fri 23 January 2026 | 37.16 (0.84%) | 36.80 | 36.70 - 37.36 | 2.0427 times | Fri 16 January 2026 | 36.85 (0.96%) | 36.62 | 36.51 - 36.94 | 0.6858 times | Fri 09 January 2026 | 36.50 (1.78%) | 35.83 | 35.83 - 36.59 | 0.9471 times | Fri 02 January 2026 | 35.86 (-1.54%) | 36.26 | 35.69 - 36.26 | 0.3568 times | Fri 26 December 2025 | 36.42 (0.72%) | 36.28 | 36.28 - 36.56 | 0.3875 times | Fri 19 December 2025 | 36.16 (-0.06%) | 36.31 | 35.92 - 36.31 | 1.1858 times | Fri 12 December 2025 | 36.18 (0.14%) | 35.75 | 35.63 - 36.34 | 1.5038 times | Fri 05 December 2025 | 36.13 (-1.04%) | 36.50 | 35.92 - 36.50 | 1.8417 times | Fri 28 November 2025 | 36.51 (2.58%) | 35.73 | 35.73 - 36.55 | 0.6094 times | Fri 21 November 2025 | 35.59 (-0.03%) | 35.52 | 35.21 - 35.71 | 0.3905 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 36.51 and 38.35
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.33 (4.13%) | 35.72 | 35.69 - 37.53 | 0.8699 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 1.0748 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.6586 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 1.1056 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 1.0861 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.9673 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.4015 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.815 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.7753 times | Wed 30 April 2025 | 33.98 (-0.29%) | 34.09 | 30.86 - 34.14 | 1.2459 times | Mon 31 March 2025 | 34.08 (2.16%) | 33.61 | 33.01 - 34.11 | 1.1585 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.05 | 36.99 |
| 12 day EMA | 36.9 | 36.82 | 36.76 |
| 20 day EMA | 36.71 | 36.64 | 36.58 |
| 35 day EMA | 36.43 | 36.38 | 36.33 |
| 50 day EMA | 36.22 | 36.17 | 36.13 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.02 | 36.96 |
| 12 day SMA | 36.89 | 36.78 | 36.71 |
| 20 day SMA | 36.57 | 36.53 | 36.5 |
| 35 day SMA | 36.38 | 36.34 | 36.31 |
| 50 day SMA | 36.21 | 36.18 | 36.14 |
| 100 day SMA | 35.84 | 35.82 | 35.8 |
| 150 day SMA | 35.42 | 35.4 | 35.38 |
| 200 day SMA | 35.02 | 34.99 | 34.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.