Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 43.96 and 44.11
| Daily Target 1 | 43.85 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.003333333333 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.15 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.96 (0.05%) | 43.95 | 43.95 - 44.10 | 1.9869 times | Fri 30 January 2026 | 43.94 (-0.14%) | 43.84 | 43.74 - 43.99 | 0.8749 times | Thu 29 January 2026 | 44.00 (-0.2%) | 44.06 | 43.63 - 44.06 | 1.3251 times | Wed 28 January 2026 | 44.09 (0.05%) | 44.15 | 44.03 - 44.18 | 0.5043 times | Tue 27 January 2026 | 44.07 (0.32%) | 43.99 | 43.96 - 44.10 | 0.6941 times | Mon 26 January 2026 | 43.93 (0.43%) | 43.78 | 43.78 - 44.02 | 0.9059 times | Fri 23 January 2026 | 43.74 (0.11%) | 43.68 | 43.64 - 43.85 | 0.942 times | Thu 22 January 2026 | 43.69 (0.18%) | 43.81 | 43.62 - 43.81 | 1.2552 times | Wed 21 January 2026 | 43.61 (0.46%) | 43.47 | 43.31 - 43.77 | 1.0774 times | Tue 20 January 2026 | 43.41 (-1.41%) | 43.58 | 43.34 - 43.71 | 0.4343 times | Fri 16 January 2026 | 44.03 (0.09%) | 44.10 | 43.98 - 44.14 | 0.6784 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.96 and 44.11
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.96 (0.05%) | 43.95 | 43.95 - 44.10 | 0.6077 times | Fri 30 January 2026 | 43.94 (0.46%) | 43.78 | 43.63 - 44.18 | 1.3164 times | Fri 23 January 2026 | 43.74 (-0.66%) | 43.58 | 43.31 - 43.85 | 1.1343 times | Fri 16 January 2026 | 44.03 (-0.29%) | 43.98 | 43.75 - 44.28 | 1.0753 times | Fri 09 January 2026 | 44.16 (0.98%) | 43.82 | 43.81 - 44.24 | 1.4346 times | Fri 02 January 2026 | 43.73 (-1.02%) | 44.04 | 43.56 - 44.14 | 0.56 times | Fri 26 December 2025 | 44.18 (1.21%) | 43.77 | 43.75 - 44.26 | 0.466 times | Fri 19 December 2025 | 43.65 (-0.23%) | 43.89 | 43.19 - 43.89 | 1.078 times | Fri 12 December 2025 | 43.75 (-0.86%) | 44.19 | 43.67 - 44.19 | 1.2221 times | Fri 05 December 2025 | 44.13 (0.14%) | 43.91 | 43.80 - 44.32 | 1.1056 times | Fri 28 November 2025 | 44.07 (2.7%) | 43.11 | 43.11 - 44.10 | 0.9203 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.96 and 44.11
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 44.003333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.96 (0.05%) | 43.95 | 43.95 - 44.10 | 0.1463 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.2286 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0333 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8896 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0871 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9833 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.042 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3759 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.187 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 1.0269 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.4977 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.7 |
| 150 day DMA | 43.12 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.96 | 43.97 |
| 12 day EMA | 43.93 | 43.92 | 43.92 |
| 20 day EMA | 43.92 | 43.92 | 43.92 |
| 35 day EMA | 43.87 | 43.86 | 43.86 |
| 50 day EMA | 43.84 | 43.83 | 43.83 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.01 | 43.97 |
| 12 day SMA | 43.87 | 43.87 | 43.88 |
| 20 day SMA | 43.93 | 43.92 | 43.91 |
| 35 day SMA | 43.89 | 43.89 | 43.89 |
| 50 day SMA | 43.84 | 43.82 | 43.81 |
| 100 day SMA | 43.7 | 43.69 | 43.67 |
| 150 day SMA | 43.12 | 43.1 | 43.08 |
| 200 day SMA | 42.22 | 42.19 | 42.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.