Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 42.01 and 42.25
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.41 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.13 (0.41%) | 42.13 | 42.07 - 42.31 | 1.0965 times | Tue 31 March 2026 | 41.96 (1.77%) | 41.49 | 41.45 - 42.05 | 1.6199 times | Mon 30 March 2026 | 41.23 (-0.36%) | 41.43 | 41.13 - 41.49 | 0.5956 times | Fri 27 March 2026 | 41.38 (-1.12%) | 41.71 | 41.31 - 41.71 | 0.6831 times | Thu 26 March 2026 | 41.85 (-1.16%) | 42.05 | 41.83 - 42.28 | 0.4741 times | Wed 25 March 2026 | 42.34 (0.26%) | 42.44 | 42.26 - 42.44 | 0.5944 times | Tue 24 March 2026 | 42.23 (-0.33%) | 42.23 | 42.14 - 42.35 | 0.5073 times | Mon 23 March 2026 | 42.37 (0.47%) | 42.33 | 42.30 - 42.61 | 1.1185 times | Fri 20 March 2026 | 42.17 (-0.71%) | 42.43 | 42.01 - 42.43 | 1.9518 times | Thu 19 March 2026 | 42.47 (-1.26%) | 42.46 | 42.28 - 42.58 | 1.3586 times | Tue 17 March 2026 | 43.01 (0.12%) | 43.05 | 42.96 - 43.18 | 0.5518 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 41.63 and 42.81
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.13 (1.81%) | 41.43 | 41.13 - 42.31 | 0.6962 times | Fri 27 March 2026 | 41.38 (-1.87%) | 42.33 | 41.31 - 42.61 | 0.7099 times | Fri 20 March 2026 | 42.17 (-1.17%) | 43.06 | 42.01 - 43.18 | 1.0158 times | Fri 13 March 2026 | 42.67 (-0.97%) | 42.81 | 42.66 - 43.56 | 1.1487 times | Fri 06 March 2026 | 43.09 (-1.08%) | 43.24 | 42.89 - 43.66 | 0.8893 times | Fri 27 February 2026 | 43.56 (-0.32%) | 43.61 | 43.31 - 43.90 | 1.0158 times | Fri 20 February 2026 | 43.70 (0.64%) | 43.24 | 43.17 - 43.76 | 0.8908 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.2218 times | Fri 13 February 2026 | 43.42 (-0.71%) | 43.80 | 43.31 - 43.98 | 1.1247 times | Fri 06 February 2026 | 43.73 (-0.48%) | 43.95 | 43.24 - 44.10 | 2.287 times | Fri 30 January 2026 | 43.94 (0.46%) | 43.78 | 43.63 - 44.18 | 1.2293 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 42.01 and 42.25
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.13 (0.41%) | 42.13 | 42.07 - 42.31 | 0.0582 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0673 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3981 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.2023 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0112 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8706 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0638 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9623 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.0197 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3464 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.1616 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.24 |
| 100 day DMA | 43.52 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.79 | 41.7 |
| 12 day EMA | 42.15 | 42.15 | 42.19 |
| 20 day EMA | 42.44 | 42.47 | 42.52 |
| 35 day EMA | 42.8 | 42.84 | 42.89 |
| 50 day EMA | 43.15 | 43.19 | 43.24 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.75 | 41.81 |
| 12 day SMA | 42.18 | 42.22 | 42.3 |
| 20 day SMA | 42.58 | 42.64 | 42.72 |
| 35 day SMA | 42.99 | 43.04 | 43.1 |
| 50 day SMA | 43.24 | 43.26 | 43.31 |
| 100 day SMA | 43.52 | 43.54 | 43.56 |
| 150 day SMA | 43.46 | 43.46 | 43.47 |
| 200 day SMA | 43.01 | 43 | 42.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.