Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 46.14 and 46.45
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.19 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 46.5 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.28 (0.74%) | 46.04 | 45.99 - 46.30 | 0.7435 times | Tue 19 May 2026 | 45.94 (-0.46%) | 46.02 | 45.82 - 46.13 | 0.5083 times | Mon 18 May 2026 | 46.15 (-0.02%) | 46.20 | 45.90 - 46.30 | 0.4355 times | Fri 15 May 2026 | 46.16 (-1.14%) | 46.31 | 46.13 - 46.43 | 1.4169 times | Thu 14 May 2026 | 46.69 (0.69%) | 46.43 | 46.43 - 46.71 | 0.6789 times | Wed 13 May 2026 | 46.37 (0.56%) | 46.04 | 46.04 - 46.44 | 0.5638 times | Tue 12 May 2026 | 46.11 (-0.09%) | 46.00 | 45.82 - 46.19 | 0.6507 times | Mon 11 May 2026 | 46.15 (0.2%) | 45.96 | 45.96 - 46.28 | 1.3403 times | Fri 08 May 2026 | 46.06 (0.52%) | 45.86 | 45.86 - 46.13 | 0.5148 times | Thu 07 May 2026 | 45.82 (-0.2%) | 45.92 | 45.69 - 46.03 | 3.1473 times | Wed 06 May 2026 | 45.91 (0.04%) | 45.70 | 45.57 - 45.94 | 0.6452 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.05 and 46.53
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.28 (0.26%) | 46.20 | 45.82 - 46.30 | 0.4146 times | Fri 15 May 2026 | 46.16 (0.22%) | 45.96 | 45.82 - 46.71 | 1.1427 times | Fri 08 May 2026 | 46.06 (0.37%) | 45.70 | 45.57 - 46.13 | 1.0584 times | Wed 06 May 2026 | 45.89 (1.21%) | 45.20 | 45.11 - 45.94 | 0.5239 times | Fri 01 May 2026 | 45.34 (0.73%) | 44.88 | 44.81 - 45.56 | 1.236 times | Fri 24 April 2026 | 45.01 (0.33%) | 44.83 | 44.53 - 45.08 | 0.9939 times | Fri 17 April 2026 | 44.86 (3.84%) | 43.05 | 43.05 - 44.99 | 1.5372 times | Fri 10 April 2026 | 43.20 (2.37%) | 42.20 | 42.00 - 43.36 | 0.8897 times | Thu 02 April 2026 | 42.20 (1.98%) | 41.43 | 41.13 - 42.31 | 1.1805 times | Fri 27 March 2026 | 41.38 (-1.87%) | 42.33 | 41.31 - 42.61 | 1.023 times | Fri 20 March 2026 | 42.17 (-1.17%) | 43.06 | 42.01 - 43.18 | 1.4639 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 45.7 and 47.3
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.28 (2.32%) | 45.28 | 45.11 - 46.71 | 0.5994 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8479 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.062 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3912 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1963 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0061 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8663 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0586 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9575 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.0147 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3397 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.74 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.13 |
| 100 day DMA | 43.93 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.13 | 46.22 |
| 12 day EMA | 46.01 | 45.96 | 45.96 |
| 20 day EMA | 45.69 | 45.63 | 45.6 |
| 35 day EMA | 45.01 | 44.93 | 44.87 |
| 50 day EMA | 44.27 | 44.19 | 44.12 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.26 | 46.3 |
| 12 day SMA | 46.13 | 46.06 | 46 |
| 20 day SMA | 45.74 | 45.66 | 45.61 |
| 35 day SMA | 44.9 | 44.78 | 44.67 |
| 50 day SMA | 44.13 | 44.07 | 44.02 |
| 100 day SMA | 43.93 | 43.9 | 43.89 |
| 150 day SMA | 43.88 | 43.86 | 43.84 |
| 200 day SMA | 43.62 | 43.6 | 43.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.