AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 42.26 and 42.72
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.353333333333 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.81 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.42 (0.83%) | 42.11 | 42.09 - 42.55 | 1.0359 times | Thu 21 August 2025 | 42.07 (-0.36%) | 42.17 | 41.99 - 42.20 | 0.8574 times | Wed 20 August 2025 | 42.22 (-0.14%) | 42.24 | 42.03 - 42.31 | 1.6459 times | Tue 19 August 2025 | 42.28 (-0.26%) | 42.35 | 42.22 - 42.45 | 0.9409 times | Mon 18 August 2025 | 42.39 (-0.05%) | 42.35 | 42.35 - 42.44 | 0.777 times | Fri 15 August 2025 | 42.41 (-0.21%) | 42.48 | 42.41 - 42.54 | 1.4083 times | Thu 14 August 2025 | 42.50 (0.05%) | 42.39 | 42.35 - 42.52 | 0.7747 times | Wed 13 August 2025 | 42.48 (0.47%) | 42.42 | 42.34 - 42.48 | 0.8789 times | Tue 12 August 2025 | 42.28 (0.79%) | 42.04 | 41.98 - 42.30 | 0.8789 times | Mon 11 August 2025 | 41.95 (-0.26%) | 42.10 | 41.89 - 42.11 | 0.8022 times | Fri 08 August 2025 | 42.06 (0.55%) | 41.81 | 41.81 - 42.10 | 0.7088 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 42.21 and 42.77
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.42 (0.02%) | 42.35 | 41.99 - 42.55 | 0.9896 times | Fri 15 August 2025 | 42.41 (0.83%) | 42.10 | 41.89 - 42.54 | 0.8928 times | Fri 08 August 2025 | 42.06 (1.94%) | 41.73 | 41.49 - 42.10 | 0.7101 times | Fri 01 August 2025 | 41.26 (-1.9%) | 42.11 | 41.18 - 42.22 | 0.9513 times | Fri 25 July 2025 | 42.06 (1.13%) | 41.59 | 41.59 - 42.08 | 0.7978 times | Fri 18 July 2025 | 41.59 (0.22%) | 41.45 | 41.25 - 41.71 | 1.7723 times | Fri 11 July 2025 | 41.50 (-0.53%) | 41.56 | 41.35 - 41.67 | 1.1039 times | Thu 03 July 2025 | 41.72 (1.21%) | 41.30 | 41.25 - 41.79 | 1.0382 times | Fri 27 June 2025 | 41.22 (2.08%) | 40.46 | 40.31 - 41.89 | 1.1466 times | Fri 20 June 2025 | 40.38 (-0.52%) | 40.60 | 40.34 - 40.75 | 0.5974 times | Fri 13 June 2025 | 40.59 (-0.2%) | 40.64 | 40.52 - 40.95 | 1.606 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 41.8 and 43.17
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.42 (1.63%) | 41.38 | 41.18 - 42.55 | 0.5979 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.1014 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 0.9502 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.822 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.1989 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.1732 times | Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 0.9211 times | Fri 31 January 2025 | 40.97 (1.81%) | 40.33 | 39.56 - 41.49 | 1.3385 times | Tue 31 December 2024 | 40.24 (-1.88%) | 41.20 | 40.09 - 41.40 | 1.0369 times | Tue 26 November 2024 | 41.01 (3.82%) | 39.66 | 39.47 - 41.19 | 0.8599 times | Thu 31 October 2024 | 39.50 (-0.6%) | 39.71 | 39.37 - 40.51 | 1.1714 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusCollared in short term but the sell signal is initial and weak.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.21 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.22 | 42.29 |
| 12 day EMA | 42.2 | 42.16 | 42.18 |
| 20 day EMA | 42.07 | 42.03 | 42.03 |
| 35 day EMA | 41.82 | 41.78 | 41.76 |
| 50 day EMA | 41.56 | 41.52 | 41.5 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.27 | 42.36 |
| 12 day SMA | 42.24 | 42.19 | 42.15 |
| 20 day SMA | 42.06 | 42.04 | 42.03 |
| 35 day SMA | 41.87 | 41.84 | 41.82 |
| 50 day SMA | 41.57 | 41.54 | 41.51 |
| 100 day SMA | 40.21 | 40.17 | 40.14 |
| 150 day SMA | 40.23 | 40.21 | 40.2 |
| 200 day SMA | 40.31 | 40.3 | 40.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.