Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 42.75 and 42.75
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 42.75 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.75 (-0.44%) | 42.75 | 42.75 - 42.75 | 0.2741 times | Tue 27 January 2026 | 42.94 (-0.14%) | 42.90 | 42.90 - 43.18 | 5.0513 times | Mon 26 January 2026 | 43.00 (-0.12%) | 43.11 | 43.00 - 43.11 | 0.1656 times | Fri 23 January 2026 | 43.05 (-1.51%) | 43.44 | 43.05 - 43.44 | 4.0949 times | Thu 22 January 2026 | 43.71 (1.53%) | 43.71 | 43.71 - 43.71 | 0.414 times | Wed 21 January 2026 | 43.05 (0%) | 43.38 | 43.38 - 43.38 | 0 times | Tue 20 January 2026 | 43.05 (0%) | 42.78 | 42.78 - 42.78 | 0 times | Fri 16 January 2026 | 43.05 (0%) | 43.36 | 43.36 - 43.36 | 0 times | Thu 15 January 2026 | 43.05 (0%) | 43.41 | 43.41 - 43.41 | 0 times | Wed 14 January 2026 | 43.05 (0%) | 43.04 | 43.04 - 43.04 | 0 times | Tue 13 January 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 42.54 and 42.97
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.75 (-0.7%) | 43.11 | 42.75 - 43.18 | 3.0987 times | Fri 23 January 2026 | 43.05 (0%) | 42.78 | 42.78 - 43.71 | 2.5445 times | Fri 16 January 2026 | 43.05 (4.14%) | 43.09 | 43.04 - 43.41 | 1.7347 times | Fri 09 January 2026 | 41.34 (0.22%) | 41.97 | 41.97 - 43.21 | 0.0467 times | Fri 02 January 2026 | 41.25 (-1.88%) | 41.54 | 40.84 - 41.54 | 0.7374 times | Fri 26 December 2025 | 42.04 (1.2%) | 42.29 | 41.88 - 42.29 | 0.2028 times | Fri 19 December 2025 | 41.54 (-0.41%) | 41.30 | 40.47 - 41.54 | 0.2337 times | Fri 12 December 2025 | 41.71 (0.92%) | 41.57 | 41.38 - 42.39 | 0.8669 times | Fri 05 December 2025 | 41.33 (-0.24%) | 40.76 | 40.73 - 41.45 | 0.3477 times | Fri 28 November 2025 | 41.43 (6.26%) | 39.94 | 39.94 - 42.17 | 0.1869 times | Fri 21 November 2025 | 38.99 (-1.22%) | 38.78 | 37.98 - 38.99 | 0.2584 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 42 and 44.46
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.75 (3.41%) | 41.25 | 41.25 - 43.71 | 0.2656 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0832 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4629 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1694 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.1728 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.8838 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.3144 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3754 times | Fri 30 April 2021 | 33.25 (2.09%) | 32.92 | 32.90 - 33.79 | 0.7409 times | Wed 31 March 2021 | 32.57 (1.69%) | 32.54 | 31.81 - 32.98 | 0.5316 times | Fri 26 February 2021 | 32.03 (1.1%) | 32.06 | 32.03 - 33.96 | 0.1246 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.48 |
| 100 day DMA | 38.94 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.05 | 43.11 |
| 12 day EMA | 42.84 | 42.86 | 42.84 |
| 20 day EMA | 42.59 | 42.57 | 42.53 |
| 35 day EMA | 42.06 | 42.02 | 41.97 |
| 50 day EMA | 41.57 | 41.52 | 41.46 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.15 | 43.17 |
| 12 day SMA | 43.07 | 42.95 | 42.82 |
| 20 day SMA | 42.46 | 42.43 | 42.38 |
| 35 day SMA | 42.13 | 42.09 | 42.04 |
| 50 day SMA | 41.48 | 41.44 | 41.4 |
| 100 day SMA | 38.94 | 38.85 | 38.76 |
| 150 day SMA | 37.28 | 37.22 | 37.16 |
| 200 day SMA | 36.18 | 36.14 | 36.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.