Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 44.3 and 44.95
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.403333333333 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.05 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.62 (-0.02%) | 43.97 | 43.97 - 44.62 | 1.4323 times | Mon 18 May 2026 | 44.63 (-4.35%) | 45.16 | 44.59 - 45.21 | 1.7218 times | Fri 15 May 2026 | 46.66 (0%) | 45.39 | 45.39 - 45.39 | 0 times | Thu 14 May 2026 | 46.66 (1%) | 46.68 | 46.61 - 46.68 | 0.4504 times | Wed 13 May 2026 | 46.20 (1.61%) | 45.96 | 45.96 - 46.20 | 3.1809 times | Tue 12 May 2026 | 45.47 (-2.34%) | 45.47 | 45.47 - 45.47 | 0.1272 times | Mon 11 May 2026 | 46.56 (0.67%) | 46.69 | 46.56 - 46.69 | 0.183 times | Fri 08 May 2026 | 46.25 (0.67%) | 46.16 | 46.16 - 46.25 | 0.0922 times | Thu 07 May 2026 | 45.94 (-1.65%) | 46.51 | 45.90 - 46.51 | 1.7518 times | Wed 06 May 2026 | 46.71 (0.39%) | 46.44 | 46.44 - 46.71 | 1.0603 times | Wed 06 May 2026 | 46.53 (1.22%) | 46.44 | 46.44 - 46.55 | 1.064 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 43.68 and 44.92
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.62 (-4.37%) | 45.16 | 43.97 - 45.21 | 0.5768 times | Fri 15 May 2026 | 46.66 (0.89%) | 46.69 | 45.39 - 46.69 | 0.7208 times | Fri 08 May 2026 | 46.25 (-0.6%) | 46.44 | 45.90 - 46.71 | 0.5311 times | Wed 06 May 2026 | 46.53 (3.13%) | 44.98 | 44.98 - 46.55 | 0.3429 times | Fri 01 May 2026 | 45.12 (1.14%) | 44.50 | 43.80 - 45.73 | 0.8524 times | Fri 24 April 2026 | 44.61 (0.43%) | 44.50 | 44.18 - 45.77 | 1.0452 times | Fri 17 April 2026 | 44.42 (6.52%) | 41.92 | 41.88 - 44.72 | 2.192 times | Fri 10 April 2026 | 41.70 (4.07%) | 40.09 | 40.09 - 41.95 | 0.4014 times | Thu 02 April 2026 | 40.07 (3.46%) | 38.38 | 37.92 - 40.42 | 1.6845 times | Fri 27 March 2026 | 38.73 (-0.69%) | 40.35 | 38.73 - 40.76 | 1.6528 times | Fri 20 March 2026 | 39.00 (-1.09%) | 40.15 | 39.00 - 40.52 | 3.0544 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 42.93 and 45.67
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.62 (-0.2%) | 45.73 | 43.97 - 46.71 | 0.3536 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.9303 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.4016 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.8066 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.2548 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.067 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.3724 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1363 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 2.5527 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.1247 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.253 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.42 |
| 35 day DMA | 44.14 |
| 50 day DMA | 42.82 |
| 100 day DMA | 42.5 |
| 150 day DMA | 41.81 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.8 | 46.39 |
| 12 day EMA | 45.57 | 45.74 | 45.94 |
| 20 day EMA | 45.19 | 45.25 | 45.32 |
| 35 day EMA | 44.13 | 44.1 | 44.07 |
| 50 day EMA | 42.95 | 42.88 | 42.81 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.92 | 46.31 |
| 12 day SMA | 46.02 | 46.07 | 46.11 |
| 20 day SMA | 45.42 | 45.41 | 45.39 |
| 35 day SMA | 44.14 | 43.99 | 43.8 |
| 50 day SMA | 42.82 | 42.73 | 42.64 |
| 100 day SMA | 42.5 | 42.48 | 42.45 |
| 150 day SMA | 41.81 | 41.74 | 41.67 |
| 200 day SMA | 39.82 | 39.77 | 39.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.