Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 39.78 and 40.37
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.873333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.46 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.07 (-0.87%) | 39.48 | 39.48 - 40.07 | 1.5993 times | Wed 01 April 2026 | 40.42 (1.99%) | 40.35 | 40.35 - 40.42 | 2.3792 times | Tue 31 March 2026 | 39.63 (4.43%) | 39.01 | 38.96 - 39.63 | 0.3269 times | Mon 30 March 2026 | 37.95 (-2.01%) | 38.38 | 37.92 - 38.56 | 0.3601 times | Fri 27 March 2026 | 38.73 (-2.05%) | 39.10 | 38.73 - 39.28 | 2.3878 times | Thu 26 March 2026 | 39.54 (-2.32%) | 40.13 | 39.50 - 40.13 | 1.5495 times | Wed 25 March 2026 | 40.48 (1.25%) | 40.76 | 40.33 - 40.76 | 0.4437 times | Tue 24 March 2026 | 39.98 (0.15%) | 40.13 | 39.98 - 40.13 | 0.1266 times | Mon 23 March 2026 | 39.92 (2.36%) | 40.35 | 39.92 - 40.35 | 0.0701 times | Fri 20 March 2026 | 39.00 (-1.99%) | 39.56 | 39.00 - 39.58 | 0.757 times | Thu 19 March 2026 | 39.79 (-1.66%) | 39.78 | 39.68 - 39.79 | 0.9919 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 39 and 41.5
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.07 (3.46%) | 38.38 | 37.92 - 40.42 | 1.0962 times | Fri 27 March 2026 | 38.73 (-0.69%) | 40.35 | 38.73 - 40.76 | 1.0756 times | Fri 20 March 2026 | 39.00 (-1.09%) | 40.15 | 39.00 - 40.52 | 1.9878 times | Fri 13 March 2026 | 39.43 (-1.74%) | 39.53 | 39.36 - 41.33 | 0.7981 times | Fri 06 March 2026 | 40.13 (-4.7%) | 42.20 | 40.13 - 42.52 | 1.7311 times | Fri 27 February 2026 | 42.11 (-0.64%) | 41.64 | 41.64 - 42.84 | 1.1314 times | Fri 20 February 2026 | 42.38 (0.59%) | 41.73 | 41.73 - 42.97 | 0.7278 times | Fri 13 February 2026 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.007 times | Fri 13 February 2026 | 42.13 (3.18%) | 43.06 | 41.78 - 43.22 | 0.9417 times | Fri 06 February 2026 | 40.83 (-2.65%) | 42.45 | 40.83 - 42.57 | 0.5033 times | Fri 30 January 2026 | 41.94 (-2.58%) | 43.11 | 41.70 - 43.18 | 0.5327 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 39.31 and 40.25
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 39.99 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.07 (1.11%) | 40.35 | 39.48 - 40.42 | 0.2476 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.524 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.877 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.2771 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0728 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4049 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1482 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 2.7757 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.3976 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.2751 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3284 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.9 |
| 50 day DMA | 41.37 |
| 100 day DMA | 41.3 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.61 | 39.2 |
| 12 day EMA | 39.78 | 39.73 | 39.61 |
| 20 day EMA | 40.09 | 40.09 | 40.06 |
| 35 day EMA | 40.64 | 40.67 | 40.69 |
| 50 day EMA | 41.31 | 41.36 | 41.4 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.25 | 39.27 |
| 12 day SMA | 39.66 | 39.66 | 39.58 |
| 20 day SMA | 39.91 | 40.01 | 40.06 |
| 35 day SMA | 40.9 | 40.98 | 41.05 |
| 50 day SMA | 41.37 | 41.43 | 41.48 |
| 100 day SMA | 41.3 | 41.29 | 41.3 |
| 150 day SMA | 39.44 | 39.4 | 39.35 |
| 200 day SMA | 38.06 | 38.03 | 37.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.