Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 46.35 and 46.61
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 46.65 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.46 (0.96%) | 46.37 | 46.23 - 46.49 | 0.365 times | Thu 24 September 2026 | 46.02 (-0.9%) | 46.27 | 46.02 - 46.27 | 0.1234 times | Wed 23 September 2026 | 46.44 (-1.76%) | 46.63 | 46.44 - 46.63 | 2.4014 times | Tue 22 September 2026 | 47.27 (0.45%) | 47.47 | 47.17 - 47.47 | 0.3072 times | Mon 21 September 2026 | 47.06 (0.92%) | 47.04 | 47.02 - 47.06 | 0.8841 times | Fri 18 September 2026 | 46.63 (-0.64%) | 46.57 | 46.57 - 46.63 | 0.363 times | Thu 17 September 2026 | 46.93 (0.86%) | 47.08 | 46.93 - 47.08 | 0.7774 times | Wed 16 September 2026 | 46.53 (-0.13%) | 46.48 | 46.46 - 46.53 | 3.7515 times | Tue 15 September 2026 | 46.59 (-1.42%) | 46.50 | 46.50 - 46.66 | 0.1921 times | Mon 14 September 2026 | 47.26 (-0.44%) | 47.03 | 47.03 - 47.30 | 0.8349 times | Fri 11 September 2026 | 47.47 (0.89%) | 47.59 | 47.47 - 47.59 | 0.1955 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 45.52 and 46.97
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.46 (-0.36%) | 47.04 | 46.02 - 47.47 | 0.2383 times | Fri 18 September 2026 | 46.63 (-1.77%) | 47.03 | 46.46 - 47.30 | 0.3456 times | Fri 11 September 2026 | 47.47 (-1.94%) | 48.64 | 47.05 - 48.80 | 0.3294 times | Fri 04 September 2026 | 48.41 (-0.49%) | 48.36 | 47.71 - 48.52 | 0.3667 times | Fri 28 August 2026 | 48.65 (-1.92%) | 49.20 | 48.65 - 49.87 | 6.3155 times | Fri 21 August 2026 | 49.60 (-2.46%) | 50.73 | 49.10 - 51.20 | 0.2779 times | Fri 14 August 2026 | 50.85 (1.05%) | 50.26 | 50.17 - 50.85 | 0.2197 times | Fri 07 August 2026 | 50.32 (5.1%) | 48.33 | 48.33 - 50.34 | 1.6281 times | Fri 31 July 2026 | 47.88 (-0.52%) | 48.06 | 46.88 - 48.08 | 0.2657 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.013 times | Fri 24 July 2026 | 48.13 (-1.51%) | 48.23 | 47.97 - 48.97 | 0.213 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 44.85 and 47.63
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.46 (-4.25%) | 47.96 | 46.02 - 48.80 | 0.6844 times | Mon 31 August 2026 | 48.52 (1.34%) | 48.33 | 48.33 - 51.20 | 4.5667 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 0.6394 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 1.4332 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.3959 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.6131 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 0.9237 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.5316 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.1679 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0441 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.2454 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.81 |
| 20 day DMA | 47.4 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.07 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.57 | 46.84 |
| 12 day EMA | 46.93 | 47.02 | 47.2 |
| 20 day EMA | 47.36 | 47.46 | 47.61 |
| 35 day EMA | 47.82 | 47.9 | 48.01 |
| 50 day EMA | 48.35 | 48.43 | 48.53 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.68 | 46.87 |
| 12 day SMA | 46.81 | 46.92 | 47.12 |
| 20 day SMA | 47.4 | 47.57 | 47.74 |
| 35 day SMA | 48.53 | 48.62 | 48.73 |
| 50 day SMA | 48.51 | 48.56 | 48.61 |
| 100 day SMA | 48.07 | 48.07 | 48.07 |
| 150 day SMA | 46.03 | 46 | 45.98 |
| 200 day SMA | 45.07 | 45.05 | 45.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.