Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 49.46 and 49.46
| Daily Target 1 | 49.46 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.46 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.46 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.46 (-1.49%) | 49.46 | 49.46 - 49.46 | 0.0663 times | Wed 01 July 2026 | 50.21 (0.04%) | 50.20 | 50.20 - 50.75 | 1.5478 times | Tue 30 June 2026 | 50.19 (1.43%) | 50.11 | 50.11 - 50.21 | 0.2808 times | Mon 29 June 2026 | 49.48 (0.75%) | 48.70 | 48.70 - 49.48 | 0.4391 times | Fri 26 June 2026 | 49.11 (-0.24%) | 49.33 | 49.08 - 49.37 | 0.502 times | Thu 25 June 2026 | 49.23 (0.06%) | 50.87 | 49.23 - 50.87 | 0.8751 times | Wed 24 June 2026 | 49.20 (1.11%) | 49.07 | 49.07 - 49.66 | 0.3861 times | Tue 23 June 2026 | 48.66 (-1.86%) | 48.40 | 48.40 - 49.07 | 2.28 times | Mon 22 June 2026 | 49.58 (1.91%) | 48.22 | 48.22 - 49.58 | 2.6862 times | Thu 18 June 2026 | 48.65 (2.1%) | 48.39 | 48.35 - 48.65 | 0.9366 times | Wed 17 June 2026 | 47.65 (-1.06%) | 48.45 | 47.65 - 48.64 | 1.2198 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 49.08 and 51.13
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.636666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.46 (0.71%) | 48.70 | 48.70 - 50.75 | 0.4131 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 1.1911 times | Thu 18 June 2026 | 48.65 (2.53%) | 49.54 | 47.22 - 49.54 | 3.475 times | Fri 12 June 2026 | 47.45 (4.56%) | 45.73 | 44.79 - 47.61 | 1.1766 times | Fri 05 June 2026 | 45.38 (-3.82%) | 46.69 | 45.38 - 47.30 | 1.6674 times | Fri 29 May 2026 | 47.18 (1.79%) | 47.24 | 47.05 - 47.56 | 0.2869 times | Fri 22 May 2026 | 46.35 (-0.66%) | 45.16 | 43.97 - 46.43 | 0.9019 times | Fri 15 May 2026 | 46.66 (0.89%) | 46.69 | 45.39 - 46.69 | 0.4013 times | Fri 08 May 2026 | 46.25 (-0.6%) | 46.44 | 45.90 - 46.71 | 0.2957 times | Wed 06 May 2026 | 46.53 (3.13%) | 44.98 | 44.98 - 46.55 | 0.1909 times | Fri 01 May 2026 | 45.12 (1.14%) | 44.50 | 43.80 - 45.73 | 0.4746 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 48.82 and 50.11
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.46 (-1.45%) | 50.20 | 49.46 - 50.75 | 0.1192 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 3.1861 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.88 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 1.3629 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 2.0534 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 1.1817 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.3733 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0981 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.5456 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1997 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.7398 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.13 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.37 |
| 50 day DMA | 46.75 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.39 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.74 | 49.5 |
| 12 day EMA | 49.07 | 49 | 48.78 |
| 20 day EMA | 48.46 | 48.36 | 48.17 |
| 35 day EMA | 47.6 | 47.49 | 47.33 |
| 50 day EMA | 46.83 | 46.72 | 46.58 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.64 | 49.44 |
| 12 day SMA | 49.13 | 49.03 | 48.8 |
| 20 day SMA | 48.07 | 47.93 | 47.77 |
| 35 day SMA | 47.37 | 47.25 | 47.15 |
| 50 day SMA | 46.75 | 46.65 | 46.53 |
| 100 day SMA | 44.11 | 44.04 | 43.95 |
| 150 day SMA | 43.39 | 43.32 | 43.25 |
| 200 day SMA | 41.85 | 41.77 | 41.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.