Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 64.72 and 64.72
| Daily Target 1 | 64.67 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 64.77 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 64.773333333333 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.56 (0%) | 64.88 | 64.88 - 64.88 | 0 times | Wed 01 April 2026 | 64.56 (0.09%) | 64.56 | 64.56 - 64.56 | 2.9988 times | Tue 31 March 2026 | 64.50 (-0.62%) | 64.50 | 64.50 - 64.50 | 0.2884 times | Mon 30 March 2026 | 64.90 (0%) | 63.10 | 63.10 - 63.10 | 0 times | Fri 27 March 2026 | 64.90 (0%) | 63.07 | 63.07 - 63.07 | 0 times | Thu 26 March 2026 | 64.90 (-0.55%) | 64.90 | 64.90 - 64.90 | 2.7393 times | Wed 25 March 2026 | 65.26 (0.93%) | 65.47 | 65.17 - 65.47 | 3.4602 times | Tue 24 March 2026 | 64.66 (0.05%) | 64.66 | 64.66 - 64.66 | 0.0634 times | Mon 23 March 2026 | 64.63 (1.06%) | 64.26 | 64.26 - 64.63 | 0.2884 times | Fri 20 March 2026 | 63.95 (-1.43%) | 63.95 | 63.95 - 63.95 | 0.1615 times | Thu 19 March 2026 | 64.88 (0%) | 64.57 | 64.57 - 64.57 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 63.83 and 65.61
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 0.8663 times | Fri 27 March 2026 | 64.90 (1.49%) | 64.26 | 63.07 - 65.47 | 1.7266 times | Fri 20 March 2026 | 63.95 (-1.43%) | 65.38 | 63.95 - 65.52 | 0.1186 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.1953 times | Fri 06 March 2026 | 66.28 (-2.33%) | 67.72 | 66.13 - 67.72 | 1.9546 times | Fri 27 February 2026 | 67.86 (1.06%) | 65.98 | 65.98 - 67.86 | 0.6839 times | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.0708 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.5768 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 1.3937 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.4134 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.076 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 64.4 and 64.72
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.56 (0.09%) | 64.56 | 64.56 - 64.88 | 0.216 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.1125 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.4043 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6054 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.4511 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.248 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1188 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.5576 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0592 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.2272 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.1422 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 64.72 |
| 20 day DMA | 65.21 |
| 35 day DMA | 65.89 |
| 50 day DMA | 66.35 |
| 100 day DMA | 66.54 |
| 150 day DMA | 66.44 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.69 | 64.76 |
| 12 day EMA | 64.88 | 64.94 | 65.01 |
| 20 day EMA | 65.22 | 65.29 | 65.37 |
| 35 day EMA | 65.75 | 65.82 | 65.89 |
| 50 day EMA | 66.33 | 66.4 | 66.47 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.75 | 64.89 |
| 12 day SMA | 64.72 | 64.78 | 64.81 |
| 20 day SMA | 65.21 | 65.36 | 65.5 |
| 35 day SMA | 65.89 | 65.96 | 66.04 |
| 50 day SMA | 66.35 | 66.42 | 66.49 |
| 100 day SMA | 66.54 | 66.55 | 66.56 |
| 150 day SMA | 66.44 | 66.45 | 66.46 |
| 200 day SMA | 65.8 | 65.78 | 65.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.