Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 70.56 and 70.56
| Daily Target 1 | 70.486666666667 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 70.49 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 70.62 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.76 (0%) | 70.35 | 70.35 - 70.35 | 0 times | Mon 18 May 2026 | 70.76 (0%) | 70.81 | 70.81 - 70.81 | 0 times | Fri 15 May 2026 | 70.76 (0%) | 70.64 | 70.64 - 70.64 | 0 times | Thu 14 May 2026 | 70.76 (-0.21%) | 71.03 | 71.03 - 71.03 | 0 times | Wed 13 May 2026 | 70.91 (0.31%) | 70.75 | 70.75 - 70.91 | 5.3846 times | Tue 12 May 2026 | 70.69 (1.29%) | 70.69 | 70.69 - 70.69 | 2.3077 times | Mon 11 May 2026 | 69.79 (-1.94%) | 70.30 | 70.30 - 70.30 | 0 times | Fri 08 May 2026 | 71.17 (1.09%) | 71.17 | 71.17 - 71.17 | 0.7692 times | Thu 07 May 2026 | 70.40 (-0.69%) | 70.40 | 70.40 - 70.40 | 0.7692 times | Wed 06 May 2026 | 70.89 (1.58%) | 70.89 | 70.89 - 70.89 | 0.7692 times | Wed 06 May 2026 | 69.79 (0%) | 70.89 | 70.89 - 70.89 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 70.33 and 70.79
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.76 (0%) | 70.81 | 70.35 - 70.81 | 0 times | Fri 15 May 2026 | 70.76 (-0.58%) | 70.30 | 70.30 - 71.03 | 1.3346 times | Fri 08 May 2026 | 71.17 (1.98%) | 70.89 | 70.40 - 71.17 | 0.4004 times | Wed 06 May 2026 | 69.79 (-0.36%) | 69.79 | 69.71 - 70.89 | 1.8951 times | Fri 01 May 2026 | 70.04 (1.24%) | 69.24 | 69.24 - 70.10 | 0.4618 times | Fri 24 April 2026 | 69.18 (-0.43%) | 69.47 | 69.05 - 69.61 | 0.5338 times | Fri 17 April 2026 | 69.48 (3.9%) | 66.83 | 66.83 - 69.48 | 0.4191 times | Fri 10 April 2026 | 66.87 (3.58%) | 64.71 | 64.71 - 67.36 | 0.4017 times | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 1.5214 times | Fri 27 March 2026 | 64.90 (1.49%) | 64.26 | 63.07 - 65.47 | 3.0322 times | Fri 20 March 2026 | 63.95 (-1.43%) | 65.38 | 63.95 - 65.52 | 0.2082 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 70.24 and 71.7
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 70.546666666667 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.76 (0.94%) | 70.04 | 69.71 - 71.17 | 0.6088 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.4967 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.1564 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.4598 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6293 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5083 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2578 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1629 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.6191 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.101 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.2756 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.54 |
| 20 day DMA | 70.13 |
| 35 day DMA | 68.89 |
| 50 day DMA | 67.73 |
| 100 day DMA | 67.44 |
| 150 day DMA | 67.1 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.71 | 70.68 |
| 12 day EMA | 70.46 | 70.41 | 70.35 |
| 20 day EMA | 70.01 | 69.93 | 69.84 |
| 35 day EMA | 69.01 | 68.91 | 68.8 |
| 50 day EMA | 67.97 | 67.86 | 67.74 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.78 | 70.58 |
| 12 day SMA | 70.54 | 70.46 | 70.4 |
| 20 day SMA | 70.13 | 70.07 | 70 |
| 35 day SMA | 68.89 | 68.71 | 68.55 |
| 50 day SMA | 67.73 | 67.64 | 67.55 |
| 100 day SMA | 67.44 | 67.41 | 67.37 |
| 150 day SMA | 67.1 | 67.07 | 67.03 |
| 200 day SMA | 66.78 | 66.74 | 66.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.