AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCustomer

Strong Daily Stock price targets for AmericanCustomer ACSI are 76.46 and 76.91

Daily Target 176.08
Daily Target 276.38
Daily Target 376.53
Daily Target 476.83
Daily Target 576.98

Daily price and volume American Customer

Date Closing Open Range Volume
Fri 25 September 2026 76.68 (0.71%) 76.23 76.23 - 76.68 0.5094 times
Thu 24 September 2026 76.14 (0%) 76.17 76.17 - 76.17 0 times
Wed 23 September 2026 76.14 (-0.77%) 76.46 76.14 - 76.48 1.5283 times
Tue 22 September 2026 76.73 (-1.11%) 76.73 76.73 - 76.73 0.2547 times
Mon 21 September 2026 77.59 (1.19%) 77.41 77.40 - 77.59 4.7708 times
Fri 18 September 2026 76.68 (-0.09%) 76.59 76.59 - 76.71 2.5471 times
Thu 17 September 2026 76.75 (0%) 77.09 77.09 - 77.09 0 times
Wed 16 September 2026 76.75 (-1.58%) 76.75 76.75 - 76.75 0.0586 times
Tue 15 September 2026 77.98 (0%) 77.49 77.49 - 77.49 0 times
Mon 14 September 2026 77.98 (-0.03%) 77.98 77.98 - 77.98 0.3311 times
Fri 11 September 2026 78.00 (1.6%) 78.00 78.00 - 78.00 0.2547 times

Daily chart AmericanCustomer

Weekly price and charts AmericanCustomer

Strong weekly Stock price targets for AmericanCustomer ACSI are 75.69 and 77.14

Weekly Target 175.35
Weekly Target 276.02
Weekly Target 376.803333333333
Weekly Target 477.47
Weekly Target 578.25

Weekly price and volumes for American Customer

Date Closing Open Range Volume
Fri 25 September 2026 76.68 (0%) 77.41 76.14 - 77.59 2.2186 times
Fri 18 September 2026 76.68 (-1.69%) 77.98 76.59 - 77.98 0.9225 times
Fri 11 September 2026 78.00 (-0.17%) 77.38 76.77 - 78.00 1.1201 times
Fri 04 September 2026 78.13 (0.86%) 77.02 76.64 - 78.64 1.9202 times
Fri 28 August 2026 77.46 (0.86%) 77.47 76.96 - 77.68 0.7201 times
Fri 21 August 2026 76.80 (-1.71%) 77.28 76.52 - 77.43 0.2784 times
Fri 14 August 2026 78.14 (0.59%) 77.32 77.26 - 78.32 1.6001 times
Fri 07 August 2026 77.68 (2.7%) 77.10 77.10 - 77.68 0.48 times
Fri 31 July 2026 75.64 (1.29%) 76.14 75.64 - 77.34 0.6569 times
Fri 24 July 2026 74.68 (0%) 74.68 74.68 - 74.68 0.0832 times
Fri 24 July 2026 74.68 (-2.33%) 76.06 74.68 - 76.11 0.6032 times

weekly chart AmericanCustomer

Monthly price and charts AmericanCustomer

Strong monthly Stock price targets for AmericanCustomer ACSI are 75.16 and 77.66

Monthly Target 174.65
Monthly Target 275.67
Monthly Target 377.153333333333
Monthly Target 478.17
Monthly Target 579.65

Monthly price and volumes American Customer

Date Closing Open Range Volume
Fri 25 September 2026 76.68 (-0.42%) 77.00 76.14 - 78.64 1.4224 times
Mon 31 August 2026 77.00 (1.8%) 77.10 76.52 - 78.32 0.8878 times
Fri 31 July 2026 75.64 (2.87%) 75.02 74.65 - 77.34 1.2721 times
Tue 30 June 2026 73.53 (-1.96%) 74.46 72.58 - 74.87 0.9467 times
Fri 29 May 2026 75.00 (6.99%) 70.04 69.71 - 75.00 0.6162 times
Thu 30 April 2026 70.10 (8.68%) 64.56 64.56 - 70.10 0.4593 times
Tue 31 March 2026 64.50 (-4.95%) 67.72 63.07 - 67.72 1.0693 times
Fri 27 February 2026 67.86 (0.79%) 67.71 65.98 - 68.02 1.3497 times
Fri 30 January 2026 67.33 (0.46%) 66.70 66.44 - 68.38 0.5818 times
Wed 31 December 2025 67.02 (-0.45%) 66.95 66.70 - 67.71 1.3946 times
Fri 28 November 2025 67.32 (1.36%) 65.82 63.77 - 67.32 0.2383 times

monthly chart AmericanCustomer

DMA SMA EMA moving averages of American Customer ACSI

DMA (daily moving average) of American Customer ACSI

DMA period DMA value
5 day DMA 76.66
12 day DMA 77.02
20 day DMA 77.17
35 day DMA 77.35
50 day DMA 76.92
100 day DMA 75.15
150 day DMA 72.43
200 day DMA 71.13

EMA (exponential moving average) of American Customer ACSI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5976.5576.75
12 day EMA76.8776.977.04
20 day EMA77.0177.0477.14
35 day EMA76.9476.9677.01
50 day EMA76.8376.8476.87

SMA (simple moving average) of American Customer ACSI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6676.6676.78
12 day SMA77.0277.0477.14
20 day SMA77.1777.1877.26
35 day SMA77.3577.3677.39
50 day SMA76.9276.9176.92
100 day SMA75.1575.0875.02
150 day SMA72.4372.3672.3
200 day SMA71.1371.0871.04
Back to top | Use Dark Theme