Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 67.43 and 67.43
| Daily Target 1 | 67.4 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 67.46 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 67.463333333333 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.33 (0%) | 67.53 | 67.53 - 67.53 | 0 times | Fri 23 January 2026 | 67.33 (-1.09%) | 67.32 | 67.32 - 67.33 | 8.0583 times | Thu 22 January 2026 | 68.07 (0%) | 67.31 | 67.31 - 67.31 | 0 times | Wed 21 January 2026 | 68.07 (0%) | 66.89 | 66.89 - 66.89 | 0 times | Tue 20 January 2026 | 68.07 (0%) | 66.44 | 66.44 - 66.44 | 0 times | Fri 16 January 2026 | 68.07 (0%) | 67.66 | 67.66 - 67.66 | 0 times | Thu 15 January 2026 | 68.07 (0%) | 67.82 | 67.82 - 67.82 | 0 times | Wed 14 January 2026 | 68.07 (0%) | 67.74 | 67.74 - 67.74 | 0 times | Tue 13 January 2026 | 68.07 (1.89%) | 68.07 | 68.07 - 68.07 | 1.9417 times | Mon 12 January 2026 | 66.81 (0%) | 68.38 | 68.38 - 68.38 | 0 times | Fri 09 January 2026 | 66.81 (0%) | 68.33 | 68.33 - 68.33 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 67.43 and 67.43
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 67.463333333333 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.33 (0%) | 67.53 | 67.53 - 67.53 | 0 times | Fri 23 January 2026 | 67.33 (-1.09%) | 66.44 | 66.44 - 67.33 | 0.4191 times | Fri 16 January 2026 | 68.07 (1.89%) | 68.38 | 67.66 - 68.38 | 0.101 times | Fri 09 January 2026 | 66.81 (0.21%) | 67.24 | 67.24 - 68.33 | 0.202 times | Fri 02 January 2026 | 66.67 (-0.54%) | 67.02 | 66.67 - 67.02 | 2.247 times | Fri 26 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.1929 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.7267 times | Fri 12 December 2025 | 67.44 (0.31%) | 67.08 | 66.87 - 67.71 | 3.881 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.1293 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.101 times | Fri 21 November 2025 | 64.89 (-1.13%) | 64.80 | 63.77 - 64.89 | 0.4979 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 66.89 and 68.83
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.4393 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.0905 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.1863 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 0.8408 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.1705 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.796 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 0.9222 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.8584 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6243 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.0717 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.7658 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 67.63 |
| 20 day DMA | 67.39 |
| 35 day DMA | 67.33 |
| 50 day DMA | 66.83 |
| 100 day DMA | 66.54 |
| 150 day DMA | 65.74 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.78 | 68 |
| 12 day EMA | 67.61 | 67.66 | 67.72 |
| 20 day EMA | 67.47 | 67.49 | 67.51 |
| 35 day EMA | 67.14 | 67.13 | 67.12 |
| 50 day EMA | 66.84 | 66.82 | 66.8 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.92 | 68.07 |
| 12 day SMA | 67.63 | 67.63 | 67.59 |
| 20 day SMA | 67.39 | 67.37 | 67.37 |
| 35 day SMA | 67.33 | 67.33 | 67.32 |
| 50 day SMA | 66.83 | 66.82 | 66.79 |
| 100 day SMA | 66.54 | 66.52 | 66.5 |
| 150 day SMA | 65.74 | 65.7 | 65.66 |
| 200 day SMA | 64.27 | 64.2 | 64.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.