AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 38.27 and 39.95
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.553333333333 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 41.23 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.46 (-2.01%) | 40.44 | 38.76 - 40.44 | 1.0686 times | Mon 18 August 2025 | 40.27 (-1.59%) | 41.49 | 40.27 - 41.65 | 0.5399 times | Fri 15 August 2025 | 40.92 (-4.86%) | 43.68 | 40.18 - 43.68 | 2.5197 times | Thu 14 August 2025 | 43.01 (-3.52%) | 44.00 | 42.79 - 44.00 | 0.7762 times | Wed 13 August 2025 | 44.58 (2.72%) | 43.40 | 43.23 - 44.64 | 0.8886 times | Tue 12 August 2025 | 43.40 (3.93%) | 41.95 | 41.95 - 43.49 | 1.0574 times | Mon 11 August 2025 | 41.76 (2.08%) | 41.61 | 41.51 - 42.13 | 0.6074 times | Fri 08 August 2025 | 40.91 (0.61%) | 41.42 | 40.91 - 42.08 | 0.4274 times | Thu 07 August 2025 | 40.66 (-2%) | 41.40 | 40.26 - 42.20 | 1.4848 times | Wed 06 August 2025 | 41.49 (-0.12%) | 41.20 | 41.20 - 42.06 | 0.6299 times | Tue 05 August 2025 | 41.54 (3.51%) | 40.76 | 40.52 - 41.95 | 0.8999 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 37.67 and 40.56
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.46 (-3.57%) | 41.49 | 38.76 - 41.65 | 0.1479 times | Fri 15 August 2025 | 40.92 (0.02%) | 41.61 | 40.18 - 44.64 | 0.5379 times | Fri 08 August 2025 | 40.91 (1.94%) | 40.76 | 40.26 - 42.20 | 0.3166 times | Fri 01 August 2025 | 40.13 (-7.28%) | 42.98 | 39.90 - 43.47 | 0.4231 times | Fri 25 July 2025 | 43.28 (4.01%) | 42.20 | 41.28 - 43.99 | 0.5845 times | Fri 18 July 2025 | 41.61 (-3.23%) | 42.91 | 40.80 - 43.36 | 0.5064 times | Fri 11 July 2025 | 43.00 (-1.44%) | 43.43 | 42.13 - 44.88 | 0.7748 times | Thu 03 July 2025 | 43.63 (8.86%) | 40.19 | 40.19 - 44.25 | 0.9528 times | Fri 27 June 2025 | 40.08 (2.48%) | 39.19 | 38.59 - 41.02 | 4.9811 times | Fri 20 June 2025 | 39.11 (4.29%) | 37.31 | 37.13 - 39.35 | 0.7748 times | Fri 13 June 2025 | 37.50 (-5.49%) | 39.79 | 37.50 - 39.82 | 0.5617 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 36.17 and 42.05
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.46 (-1.79%) | 40.00 | 38.76 - 44.64 | 0.4144 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0577 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.6826 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.007 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.1638 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6643 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.4854 times | Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.6198 times | Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.6138 times | Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 1.2913 times | Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 1.2369 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeUnited in short term and the sell signal is strong.
AcmeUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.79 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.27 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.58 | 42.24 |
| 12 day EMA | 41.46 | 41.82 | 42.1 |
| 20 day EMA | 41.61 | 41.84 | 42 |
| 35 day EMA | 41.38 | 41.49 | 41.56 |
| 50 day EMA | 41.18 | 41.25 | 41.29 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 42.44 | 42.73 |
| 12 day SMA | 41.51 | 41.57 | 41.6 |
| 20 day SMA | 41.79 | 41.92 | 41.99 |
| 35 day SMA | 42.2 | 42.22 | 42.23 |
| 50 day SMA | 41.27 | 41.27 | 41.26 |
| 100 day SMA | 40.35 | 40.35 | 40.35 |
| 150 day SMA | 39.45 | 39.42 | 39.38 |
| 200 day SMA | 39.63 | 39.64 | 39.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.