Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 45.97 and 50.41
| Daily Target 1 | 42.34 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 46.776666666667 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 51.22 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.97 (-1.05%) | 43.96 | 43.96 - 48.40 | 0.0824 times | Wed 01 July 2026 | 48.48 (1%) | 48.05 | 47.71 - 49.27 | 0.4515 times | Tue 30 June 2026 | 48.00 (-0.06%) | 49.99 | 46.99 - 49.99 | 1.6568 times | Mon 29 June 2026 | 48.03 (-1.76%) | 48.32 | 47.17 - 48.54 | 1.2938 times | Fri 26 June 2026 | 48.89 (3.73%) | 47.60 | 46.84 - 50.00 | 2.4591 times | Thu 25 June 2026 | 47.13 (0.77%) | 46.13 | 46.13 - 47.18 | 0.2995 times | Wed 24 June 2026 | 46.77 (1.41%) | 46.63 | 45.87 - 47.52 | 0.3964 times | Tue 23 June 2026 | 46.12 (2.31%) | 45.28 | 45.28 - 46.22 | 1.1639 times | Mon 22 June 2026 | 45.08 (-0.86%) | 45.72 | 44.76 - 45.72 | 0.4583 times | Thu 18 June 2026 | 45.47 (2.66%) | 45.10 | 44.00 - 45.64 | 1.7382 times | Wed 17 June 2026 | 44.29 (-0.87%) | 44.51 | 44.14 - 45.38 | 1.1869 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 42.95 and 48.98
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.7103 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 0.9738 times | Thu 18 June 2026 | 45.47 (-0.18%) | 43.51 | 43.51 - 46.23 | 0.888 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 0.8399 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.6229 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 1.1254 times | Fri 22 May 2026 | 41.88 (1.82%) | 42.83 | 39.84 - 43.54 | 1.6634 times | Fri 15 May 2026 | 41.13 (-1.15%) | 41.61 | 39.31 - 42.09 | 2.0461 times | Fri 08 May 2026 | 41.61 (-1.7%) | 42.26 | 41.19 - 42.75 | 0.4604 times | Wed 06 May 2026 | 42.33 (1.22%) | 41.34 | 40.65 - 42.75 | 0.6697 times | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.5715 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.31 and 48.62
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 47.066666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.97 (-0.06%) | 48.05 | 43.96 - 49.27 | 0.03 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 1.0833 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.7242 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.6499 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.8296 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.7652 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.6039 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6454 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6791 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9895 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.3305 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.86 |
| 35 day DMA | 44.23 |
| 50 day DMA | 43.5 |
| 100 day DMA | 44 |
| 150 day DMA | 43.03 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.91 | 47.63 |
| 12 day EMA | 46.99 | 46.81 | 46.51 |
| 20 day EMA | 46.12 | 45.93 | 45.66 |
| 35 day EMA | 45.13 | 44.96 | 44.75 |
| 50 day EMA | 44.16 | 44 | 43.82 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.11 | 47.76 |
| 12 day SMA | 46.74 | 46.5 | 46.25 |
| 20 day SMA | 45.86 | 45.59 | 45.28 |
| 35 day SMA | 44.23 | 44.05 | 43.85 |
| 50 day SMA | 43.5 | 43.45 | 43.4 |
| 100 day SMA | 44 | 43.96 | 43.92 |
| 150 day SMA | 43.03 | 42.95 | 42.88 |
| 200 day SMA | 41.96 | 41.93 | 41.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.