Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 63.16 and 64.78
| Daily Target 1 | 61.88 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 65.12 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.76 (1.45%) | 62.65 | 62.56 - 64.18 | 1.4685 times | Fri 25 September 2026 | 62.85 (-0.93%) | 62.60 | 62.35 - 63.18 | 0.2992 times | Thu 24 September 2026 | 63.44 (1.08%) | 62.89 | 62.60 - 63.44 | 0.2358 times | Wed 23 September 2026 | 62.76 (-0.99%) | 63.06 | 62.06 - 63.06 | 0.9003 times | Tue 22 September 2026 | 63.39 (2.96%) | 62.00 | 62.00 - 63.67 | 1.0383 times | Mon 21 September 2026 | 61.57 (0.11%) | 61.56 | 61.35 - 62.04 | 0.3137 times | Fri 18 September 2026 | 61.50 (-0.68%) | 61.51 | 60.50 - 62.73 | 1.7386 times | Thu 17 September 2026 | 61.92 (-0.06%) | 61.92 | 60.76 - 63.69 | 1.7548 times | Wed 16 September 2026 | 61.96 (1.47%) | 61.07 | 60.13 - 63.09 | 1.8445 times | Tue 15 September 2026 | 61.06 (0.08%) | 59.92 | 59.74 - 61.37 | 0.4063 times | Mon 14 September 2026 | 61.01 (0.48%) | 60.71 | 60.18 - 62.15 | 2.9974 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 63.16 and 64.78
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.76 (1.45%) | 62.65 | 62.56 - 64.18 | 0.4404 times | Fri 25 September 2026 | 62.85 (2.2%) | 61.56 | 61.35 - 63.67 | 0.8359 times | Fri 18 September 2026 | 61.50 (1.28%) | 60.71 | 59.74 - 63.69 | 2.6216 times | Fri 11 September 2026 | 60.72 (-3.6%) | 62.99 | 59.85 - 62.99 | 0.6618 times | Fri 04 September 2026 | 62.99 (-0.11%) | 63.18 | 60.78 - 64.17 | 0.7206 times | Fri 28 August 2026 | 63.06 (3.44%) | 61.64 | 60.61 - 64.12 | 0.9096 times | Fri 21 August 2026 | 60.96 (0.93%) | 60.50 | 59.89 - 63.40 | 1.0065 times | Fri 14 August 2026 | 60.40 (7.88%) | 55.99 | 55.91 - 61.26 | 0.9924 times | Fri 07 August 2026 | 55.99 (-1.23%) | 56.86 | 54.62 - 58.01 | 0.781 times | Fri 31 July 2026 | 56.69 (4.61%) | 54.51 | 53.67 - 60.07 | 1.0301 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 0.2595 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 61.75 and 66.19
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 62.56 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 67 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.76 (2.31%) | 62.83 | 59.74 - 64.18 | 2.3008 times | Mon 31 August 2026 | 62.32 (9.93%) | 56.86 | 54.62 - 64.17 | 1.8011 times | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 0.9848 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.6412 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.0205 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 0.9765 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.0829 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.4529 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.3574 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.382 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.4019 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.76 |
| 50 day DMA | 59.71 |
| 100 day DMA | 52.23 |
| 150 day DMA | 49.48 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.77 | 62.73 |
| 12 day EMA | 62.57 | 62.35 | 62.26 |
| 20 day EMA | 62.06 | 61.88 | 61.78 |
| 35 day EMA | 60.47 | 60.28 | 60.13 |
| 50 day EMA | 59.04 | 58.85 | 58.69 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 62.8 | 62.53 |
| 12 day SMA | 62.16 | 61.96 | 61.88 |
| 20 day SMA | 62.28 | 62.24 | 62.23 |
| 35 day SMA | 61.76 | 61.53 | 61.34 |
| 50 day SMA | 59.71 | 59.38 | 59.08 |
| 100 day SMA | 52.23 | 52.01 | 51.81 |
| 150 day SMA | 49.48 | 49.35 | 49.23 |
| 200 day SMA | 47.78 | 47.65 | 47.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.