Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 43.63 and 44.8
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.74 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.30 (-0.67%) | 44.53 | 44.12 - 45.29 | 0.3897 times | Thu 02 April 2026 | 44.60 (-0.69%) | 44.30 | 44.05 - 44.99 | 0.4972 times | Wed 01 April 2026 | 44.91 (0%) | 45.06 | 43.94 - 45.62 | 0.6852 times | Tue 31 March 2026 | 44.91 (2.21%) | 44.60 | 44.01 - 45.33 | 1.9764 times | Mon 30 March 2026 | 43.94 (-0.2%) | 44.10 | 43.15 - 44.62 | 0.3857 times | Fri 27 March 2026 | 44.03 (0.05%) | 43.67 | 43.60 - 44.18 | 0.3218 times | Thu 26 March 2026 | 44.01 (-0.95%) | 44.99 | 43.89 - 45.13 | 0.4766 times | Wed 25 March 2026 | 44.43 (-0.18%) | 44.55 | 43.96 - 45.46 | 1.4374 times | Tue 24 March 2026 | 44.51 (-1.09%) | 44.51 | 44.09 - 45.55 | 1.9201 times | Mon 23 March 2026 | 45.00 (3.66%) | 43.35 | 43.35 - 45.50 | 1.9099 times | Fri 20 March 2026 | 43.41 (-1.34%) | 43.60 | 43.05 - 43.87 | 1.4635 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 43.63 and 44.8
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.30 (-0.67%) | 44.53 | 44.12 - 45.29 | 0.1064 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.9678 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.6562 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 1.2546 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 2.2458 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.3694 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 0.892 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 0.9825 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.0817 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.4435 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 0.5992 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.28 and 44.96
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.30 (-1.36%) | 45.06 | 43.94 - 45.62 | 0.1214 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 2.0281 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.8482 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.6694 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.7155 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.7528 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 1.0968 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.4748 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.8844 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.4088 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 3.5729 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.06 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.9 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.57 | 44.55 |
| 12 day EMA | 44.38 | 44.39 | 44.35 |
| 20 day EMA | 44.27 | 44.27 | 44.23 |
| 35 day EMA | 44.07 | 44.06 | 44.03 |
| 50 day EMA | 43.94 | 43.93 | 43.9 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.48 | 44.36 |
| 12 day SMA | 44.34 | 44.35 | 44.46 |
| 20 day SMA | 44.06 | 44.03 | 44 |
| 35 day SMA | 44.25 | 44.25 | 44.22 |
| 50 day SMA | 43.9 | 43.89 | 43.88 |
| 100 day SMA | 41.73 | 41.66 | 41.59 |
| 150 day SMA | 41.25 | 41.24 | 41.22 |
| 200 day SMA | 41.34 | 41.31 | 41.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.