AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 48.25 and 48.33
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.266666666667 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.35 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 48.28 (0.1%) | 48.22 | 48.22 - 48.30 | 0.6843 times | Fri 15 August 2025 | 48.23 (-0.29%) | 48.31 | 48.20 - 48.31 | 1.6998 times | Thu 14 August 2025 | 48.37 (-0.17%) | 48.28 | 48.25 - 48.37 | 0.574 times | Wed 13 August 2025 | 48.45 (0.41%) | 48.38 | 48.30 - 48.46 | 0.9934 times | Tue 12 August 2025 | 48.25 (0.98%) | 47.90 | 47.87 - 48.25 | 1.479 times | Mon 11 August 2025 | 47.78 (-0.17%) | 47.95 | 47.76 - 47.95 | 1.6115 times | Fri 08 August 2025 | 47.86 (0.53%) | 47.79 | 47.79 - 47.91 | 0.5298 times | Thu 07 August 2025 | 47.61 (-0.48%) | 48.13 | 47.61 - 48.13 | 0.3311 times | Wed 06 August 2025 | 47.84 (0.53%) | 47.65 | 47.60 - 47.84 | 1.3245 times | Tue 05 August 2025 | 47.59 (0.85%) | 47.92 | 47.49 - 47.92 | 0.7726 times | Fri 01 August 2025 | 47.19 (-1.01%) | 47.45 | 47.03 - 47.45 | 1.1038 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 48.25 and 48.33
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 48.28 (0.1%) | 48.22 | 48.22 - 48.30 | 0.1318 times | Fri 15 August 2025 | 48.23 (0.77%) | 47.95 | 47.76 - 48.46 | 1.2247 times | Fri 08 August 2025 | 47.86 (1.42%) | 47.92 | 47.49 - 48.13 | 0.5698 times | Fri 01 August 2025 | 47.19 (-2.32%) | 48.35 | 47.03 - 48.37 | 0.7909 times | Fri 25 July 2025 | 48.31 (1.43%) | 48.04 | 47.53 - 48.34 | 1.9348 times | Fri 18 July 2025 | 47.63 (0.4%) | 47.41 | 47.00 - 47.97 | 1.7122 times | Fri 11 July 2025 | 47.44 (-0.57%) | 47.67 | 47.29 - 47.83 | 1.5861 times | Thu 03 July 2025 | 47.71 (1.88%) | 47.00 | 46.95 - 47.78 | 0.5996 times | Fri 27 June 2025 | 46.83 (2.99%) | 45.46 | 45.46 - 47.01 | 0.8164 times | Fri 20 June 2025 | 45.47 (-0.22%) | 45.81 | 45.40 - 45.85 | 0.6336 times | Fri 13 June 2025 | 45.57 (-0.46%) | 45.97 | 45.57 - 46.17 | 1.0758 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 47.66 and 49.09
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 48.28 (1.28%) | 47.45 | 47.03 - 48.46 | 0.3226 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 0.9356 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.5112 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.7081 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.4796 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.0788 times | Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 0.9204 times | Fri 31 January 2025 | 44.84 (2.56%) | 43.97 | 43.09 - 45.92 | 1.748 times | Tue 31 December 2024 | 43.72 (-4.67%) | 45.86 | 43.50 - 46.10 | 0.8911 times | Tue 26 November 2024 | 45.86 (5.91%) | 43.45 | 43.38 - 45.96 | 1.4046 times | Thu 31 October 2024 | 43.30 (-0.8%) | 44.00 | 43.09 - 45.00 | 0.8107 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
BullKhan value: 75 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.18 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.2 | 48.19 |
| 12 day EMA | 48.08 | 48.04 | 48 |
| 20 day EMA | 47.92 | 47.88 | 47.84 |
| 35 day EMA | 47.52 | 47.48 | 47.44 |
| 50 day EMA | 47.13 | 47.08 | 47.03 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.22 | 48.14 |
| 12 day SMA | 47.93 | 47.91 | 47.9 |
| 20 day SMA | 47.98 | 47.95 | 47.92 |
| 35 day SMA | 47.74 | 47.7 | 47.64 |
| 50 day SMA | 47.18 | 47.13 | 47.07 |
| 100 day SMA | 44.98 | 44.94 | 44.88 |
| 150 day SMA | 44.82 | 44.79 | 44.76 |
| 200 day SMA | 44.79 | 44.77 | 44.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.