Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 50.32 and 50.41
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.33 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.42 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.36 (0.58%) | 50.31 | 50.27 - 50.36 | 0.1275 times | Fri 23 January 2026 | 50.07 (0.04%) | 50.02 | 49.97 - 50.18 | 1.8413 times | Thu 22 January 2026 | 50.05 (0.2%) | 50.37 | 50.05 - 50.37 | 1.7467 times | Wed 21 January 2026 | 49.95 (1.11%) | 49.65 | 49.54 - 50.06 | 1.3582 times | Tue 20 January 2026 | 49.40 (-1.98%) | 49.69 | 49.34 - 49.88 | 1.1152 times | Fri 16 January 2026 | 50.40 (0.18%) | 50.43 | 50.40 - 50.51 | 0.3249 times | Thu 15 January 2026 | 50.31 (0.36%) | 50.40 | 50.31 - 50.56 | 1.487 times | Wed 14 January 2026 | 50.13 (-0.22%) | 50.20 | 49.85 - 50.20 | 0.5691 times | Tue 13 January 2026 | 50.24 (-0.24%) | 50.32 | 50.24 - 50.41 | 0.4608 times | Mon 12 January 2026 | 50.36 (0.1%) | 50.15 | 50.15 - 50.41 | 0.9694 times | Fri 09 January 2026 | 50.31 (0.64%) | 50.12 | 50.05 - 50.40 | 0.5211 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 50.32 and 50.41
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.36 (0.58%) | 50.31 | 50.27 - 50.36 | 0.0347 times | Fri 23 January 2026 | 50.07 (-0.65%) | 49.69 | 49.34 - 50.37 | 1.6478 times | Fri 16 January 2026 | 50.40 (0.18%) | 50.15 | 49.85 - 50.56 | 1.0361 times | Fri 09 January 2026 | 50.31 (1.66%) | 49.72 | 49.72 - 50.40 | 1.1306 times | Fri 02 January 2026 | 49.49 (-1%) | 49.84 | 49.36 - 49.98 | 1.1371 times | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.45 times | Fri 19 December 2025 | 49.41 (0.32%) | 49.46 | 48.75 - 49.50 | 0.7424 times | Fri 12 December 2025 | 49.25 (-0.38%) | 49.50 | 49.18 - 49.90 | 2.0135 times | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 1.0911 times | Fri 28 November 2025 | 49.13 (2.93%) | 47.84 | 47.80 - 49.15 | 0.7168 times | Fri 21 November 2025 | 47.73 (-2.25%) | 48.74 | 47.27 - 48.99 | 0.8645 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.85 and 51.07
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.36 (1.98%) | 49.45 | 49.34 - 50.56 | 0.6492 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8062 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7499 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.0887 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.3892 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8491 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.15 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6284 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.8704 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.8189 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.3261 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.01 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.39 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.02 | 50 |
| 12 day EMA | 50.06 | 50.01 | 50 |
| 20 day EMA | 49.97 | 49.93 | 49.91 |
| 35 day EMA | 49.7 | 49.66 | 49.64 |
| 50 day EMA | 49.41 | 49.37 | 49.34 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.97 | 50.02 |
| 12 day SMA | 50.13 | 50.11 | 50.12 |
| 20 day SMA | 50.01 | 49.99 | 49.99 |
| 35 day SMA | 49.76 | 49.72 | 49.69 |
| 50 day SMA | 49.39 | 49.37 | 49.35 |
| 100 day SMA | 49.25 | 49.23 | 49.22 |
| 150 day SMA | 48.74 | 48.71 | 48.68 |
| 200 day SMA | 47.47 | 47.42 | 47.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.