Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 54.9 and 55.07
| Daily Target 1 | 54.76 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 54.933333333333 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.1 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.97 (0.57%) | 54.93 | 54.83 - 55.00 | 0.6997 times | Thu 24 September 2026 | 54.66 (-0.26%) | 54.66 | 54.64 - 54.73 | 0.284 times | Wed 23 September 2026 | 54.80 (-0.78%) | 54.99 | 54.80 - 54.99 | 0.1811 times | Tue 22 September 2026 | 55.23 (0.04%) | 55.03 | 55.03 - 55.23 | 0.6586 times | Mon 21 September 2026 | 55.21 (1.38%) | 54.65 | 54.65 - 55.21 | 0.9225 times | Fri 18 September 2026 | 54.46 (0.18%) | 54.40 | 54.23 - 54.46 | 0.8397 times | Thu 17 September 2026 | 54.36 (0.83%) | 54.37 | 54.36 - 54.47 | 3.4113 times | Wed 16 September 2026 | 53.91 (-0.63%) | 54.23 | 53.91 - 54.44 | 1.682 times | Tue 15 September 2026 | 54.25 (-0.4%) | 54.21 | 54.18 - 54.30 | 0.5316 times | Mon 14 September 2026 | 54.47 (-0.6%) | 54.31 | 54.31 - 54.54 | 0.7895 times | Fri 11 September 2026 | 54.80 (0.98%) | 54.73 | 54.73 - 54.90 | 0.5269 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 54.81 and 55.4
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.97 (0.94%) | 54.65 | 54.64 - 55.23 | 0.8524 times | Fri 18 September 2026 | 54.46 (-0.62%) | 54.31 | 53.91 - 54.54 | 2.2519 times | Fri 11 September 2026 | 54.80 (-1.28%) | 55.40 | 54.27 - 55.40 | 0.5316 times | Fri 04 September 2026 | 55.51 (-0.25%) | 55.55 | 54.86 - 55.65 | 0.6059 times | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.7684 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 1.0145 times | Fri 14 August 2026 | 56.62 (0.6%) | 56.28 | 56.20 - 56.90 | 1.0897 times | Fri 07 August 2026 | 56.28 (4.13%) | 53.94 | 53.94 - 56.28 | 1.0149 times | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.7076 times | Fri 24 July 2026 | 53.30 (0%) | 53.36 | 53.22 - 53.48 | 0.1632 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.271 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 53.57 and 55.31
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 54.843333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.97 (-1.12%) | 55.13 | 53.91 - 55.65 | 0.6946 times | Mon 31 August 2026 | 55.59 (2.85%) | 53.94 | 53.94 - 56.90 | 0.8429 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.7394 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0426 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8854 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.9657 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.046 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9469 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9563 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8802 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8187 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.88 |
| 35 day DMA | 55.38 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.25 |
| 150 day DMA | 52.73 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.77 | 54.83 |
| 12 day EMA | 54.83 | 54.8 | 54.82 |
| 20 day EMA | 54.89 | 54.88 | 54.9 |
| 35 day EMA | 54.83 | 54.82 | 54.83 |
| 50 day EMA | 54.86 | 54.86 | 54.87 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.87 | 54.81 |
| 12 day SMA | 54.62 | 54.6 | 54.64 |
| 20 day SMA | 54.88 | 54.93 | 54.98 |
| 35 day SMA | 55.38 | 55.4 | 55.44 |
| 50 day SMA | 54.96 | 54.93 | 54.91 |
| 100 day SMA | 54.25 | 54.22 | 54.19 |
| 150 day SMA | 52.73 | 52.69 | 52.66 |
| 200 day SMA | 52.02 | 51.99 | 51.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.