Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 53.13 and 53.95
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 53.783333333333 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.6 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.63 (-0.89%) | 54.27 | 53.45 - 54.27 | 0.4566 times | Wed 01 July 2026 | 54.11 (-0.62%) | 53.92 | 53.92 - 54.39 | 0.9882 times | Tue 30 June 2026 | 54.45 (0.65%) | 54.09 | 54.09 - 54.90 | 0.469 times | Mon 29 June 2026 | 54.10 (1.12%) | 53.82 | 53.36 - 54.10 | 0.5874 times | Fri 26 June 2026 | 53.50 (-0.22%) | 53.18 | 53.18 - 53.76 | 0.8752 times | Thu 25 June 2026 | 53.62 (0.64%) | 53.51 | 53.42 - 53.92 | 1.5658 times | Wed 24 June 2026 | 53.28 (-0.17%) | 53.40 | 53.18 - 53.69 | 0.5401 times | Tue 23 June 2026 | 53.37 (-1%) | 53.24 | 53.06 - 53.53 | 1.2266 times | Mon 22 June 2026 | 53.91 (-0.11%) | 54.34 | 53.77 - 54.34 | 1.8195 times | Thu 18 June 2026 | 53.97 (1.01%) | 53.99 | 53.95 - 54.06 | 1.4717 times | Wed 17 June 2026 | 53.43 (-1.22%) | 54.02 | 53.43 - 54.27 | 0.9596 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 52.73 and 54.27
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.6469 times | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.5589 times | Thu 18 June 2026 | 53.97 (0.2%) | 54.36 | 53.43 - 54.69 | 1.4618 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 0.8936 times | Fri 05 June 2026 | 53.07 (-1.79%) | 54.23 | 53.07 - 54.90 | 1.0864 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 1.0697 times | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 1.309 times | Fri 15 May 2026 | 52.62 (0.42%) | 52.58 | 52.17 - 53.39 | 1.0588 times | Fri 08 May 2026 | 52.40 (0.29%) | 52.00 | 51.97 - 52.54 | 0.344 times | Wed 06 May 2026 | 52.25 (1.32%) | 51.46 | 51.26 - 52.25 | 0.571 times | Fri 01 May 2026 | 51.57 (-0.14%) | 51.72 | 50.84 - 51.72 | 1.3736 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 53.07 and 54.01
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.63 (-1.51%) | 53.92 | 53.45 - 54.39 | 0.0753 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0634 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.9031 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 2.005 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0668 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9658 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9754 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8978 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.835 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.2123 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.547 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.6 |
| 50 day DMA | 53.06 |
| 100 day DMA | 51.22 |
| 150 day DMA | 50.72 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 54.02 | 53.97 |
| 12 day EMA | 53.82 | 53.86 | 53.81 |
| 20 day EMA | 53.72 | 53.73 | 53.69 |
| 35 day EMA | 53.35 | 53.33 | 53.28 |
| 50 day EMA | 53.02 | 52.99 | 52.94 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.96 | 53.79 |
| 12 day SMA | 53.79 | 53.86 | 53.84 |
| 20 day SMA | 53.71 | 53.76 | 53.79 |
| 35 day SMA | 53.6 | 53.57 | 53.52 |
| 50 day SMA | 53.06 | 53.02 | 52.96 |
| 100 day SMA | 51.22 | 51.19 | 51.15 |
| 150 day SMA | 50.72 | 50.69 | 50.65 |
| 200 day SMA | 50.31 | 50.28 | 50.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.