Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 121.62 and 122.42
| Daily Target 1 | 120.97 |
| Daily Target 2 | 121.46 |
| Daily Target 3 | 121.77 |
| Daily Target 4 | 122.26 |
| Daily Target 5 | 122.57 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.95 (1.1%) | 121.28 | 121.28 - 122.08 | 0.5372 times | Wed 01 July 2026 | 120.62 (0.32%) | 120.06 | 120.06 - 120.91 | 0.309 times | Tue 30 June 2026 | 120.23 (-0.21%) | 120.26 | 120.04 - 120.61 | 2.3971 times | Mon 29 June 2026 | 120.48 (0.39%) | 120.42 | 120.25 - 120.69 | 0.5363 times | Fri 26 June 2026 | 120.01 (0.54%) | 119.11 | 119.11 - 120.58 | 1.535 times | Thu 25 June 2026 | 119.37 (-0.17%) | 119.56 | 119.28 - 120.12 | 0.8585 times | Wed 24 June 2026 | 119.57 (0.34%) | 119.01 | 119.01 - 119.96 | 0.3166 times | Tue 23 June 2026 | 119.16 (-0.08%) | 118.63 | 118.63 - 119.44 | 1.5677 times | Mon 22 June 2026 | 119.25 (0.03%) | 119.25 | 119.06 - 119.73 | 0.5059 times | Thu 18 June 2026 | 119.21 (-0.25%) | 120.19 | 119.12 - 120.19 | 1.4367 times | Wed 17 June 2026 | 119.51 (-1.17%) | 120.84 | 119.26 - 120.91 | 0.4446 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 121 and 123.04
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 121.35666666667 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.95 (1.62%) | 120.42 | 120.04 - 122.08 | 1.3808 times | Fri 26 June 2026 | 120.01 (0.67%) | 119.25 | 118.63 - 120.58 | 1.7476 times | Thu 18 June 2026 | 119.21 (-2.42%) | 121.28 | 119.12 - 121.49 | 1.1965 times | Fri 12 June 2026 | 122.17 (1.19%) | 121.22 | 120.22 - 122.23 | 1.0694 times | Fri 05 June 2026 | 120.73 (-1.06%) | 121.94 | 120.73 - 122.42 | 0.7964 times | Fri 29 May 2026 | 122.02 (-0.35%) | 122.56 | 121.66 - 122.66 | 0.692 times | Fri 22 May 2026 | 122.45 (1.58%) | 120.81 | 120.81 - 122.56 | 0.6753 times | Fri 15 May 2026 | 120.54 (-0.38%) | 120.89 | 120.06 - 121.60 | 0.8873 times | Fri 08 May 2026 | 121.00 (-0.05%) | 121.47 | 120.64 - 121.54 | 0.9317 times | Wed 06 May 2026 | 121.06 (0.13%) | 120.70 | 120.16 - 121.54 | 0.623 times | Fri 01 May 2026 | 120.90 (0.47%) | 120.07 | 119.64 - 121.70 | 1.3001 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 121.01 and 123.03
| Monthly Target 1 | 119.34 |
| Monthly Target 2 | 120.65 |
| Monthly Target 3 | 121.36333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.95 (1.43%) | 120.06 | 120.06 - 122.08 | 0.0483 times | Tue 30 June 2026 | 120.23 (-1.47%) | 121.94 | 118.63 - 122.42 | 0.9189 times | Fri 29 May 2026 | 122.02 (0.83%) | 121.35 | 120.06 - 122.66 | 0.6153 times | Thu 30 April 2026 | 121.02 (1.26%) | 119.59 | 118.69 - 122.44 | 0.8565 times | Tue 31 March 2026 | 119.51 (-4.54%) | 123.92 | 116.96 - 124.86 | 1.5829 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.4157 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 1.089 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.2855 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.7038 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.4841 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 1.0867 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 120.02 |
| 20 day DMA | 120.54 |
| 35 day DMA | 121.1 |
| 50 day DMA | 120.95 |
| 100 day DMA | 121.22 |
| 150 day DMA | 120.79 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 120.24 | 120.05 |
| 12 day EMA | 120.49 | 120.23 | 120.16 |
| 20 day EMA | 120.59 | 120.45 | 120.43 |
| 35 day EMA | 120.7 | 120.63 | 120.63 |
| 50 day EMA | 120.97 | 120.93 | 120.94 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 120.14 | 119.93 |
| 12 day SMA | 120.02 | 119.97 | 120.1 |
| 20 day SMA | 120.54 | 120.51 | 120.6 |
| 35 day SMA | 121.1 | 121.07 | 121.07 |
| 50 day SMA | 120.95 | 120.92 | 120.93 |
| 100 day SMA | 121.22 | 121.24 | 121.26 |
| 150 day SMA | 120.79 | 120.79 | 120.78 |
| 200 day SMA | 120.49 | 120.47 | 120.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.