Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 124.01 and 124.52
| Daily Target 1 | 123.62 |
| Daily Target 2 | 123.88 |
| Daily Target 3 | 124.12666666667 |
| Daily Target 4 | 124.39 |
| Daily Target 5 | 124.64 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.15 (0.17%) | 123.98 | 123.86 - 124.37 | 0.6379 times | Thu 24 September 2026 | 123.94 (-0.41%) | 124.38 | 123.91 - 124.55 | 1.9031 times | Wed 23 September 2026 | 124.45 (-0.55%) | 124.95 | 124.35 - 124.95 | 1.42 times | Tue 22 September 2026 | 125.14 (-0.18%) | 125.50 | 124.98 - 125.50 | 0.9003 times | Mon 21 September 2026 | 125.36 (0.34%) | 125.22 | 125.00 - 125.56 | 0.7219 times | Fri 18 September 2026 | 124.93 (-0.53%) | 125.05 | 124.60 - 125.05 | 0.5351 times | Thu 17 September 2026 | 125.60 (0.3%) | 125.90 | 125.52 - 125.94 | 0.7154 times | Wed 16 September 2026 | 125.22 (-0.63%) | 126.18 | 124.81 - 126.18 | 1.0062 times | Tue 15 September 2026 | 126.02 (-0.56%) | 126.40 | 125.78 - 126.40 | 1.1494 times | Mon 14 September 2026 | 126.73 (0.6%) | 126.25 | 126.25 - 126.97 | 1.0107 times | Fri 11 September 2026 | 125.97 (0.7%) | 126.14 | 125.78 - 126.22 | 1.5349 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 123.16 and 124.86
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 124.52333333333 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.15 (-0.62%) | 125.22 | 123.86 - 125.56 | 1.0167 times | Fri 18 September 2026 | 124.93 (-0.83%) | 126.25 | 124.60 - 126.97 | 0.8043 times | Fri 11 September 2026 | 125.97 (-1.18%) | 126.84 | 125.07 - 126.93 | 0.8373 times | Fri 04 September 2026 | 127.48 (0.06%) | 127.26 | 127.03 - 128.45 | 0.896 times | Fri 28 August 2026 | 127.40 (0.15%) | 127.04 | 126.97 - 127.87 | 1.1493 times | Fri 21 August 2026 | 127.21 (0.35%) | 126.23 | 125.85 - 127.55 | 0.9593 times | Fri 14 August 2026 | 126.77 (0.06%) | 126.35 | 126.11 - 127.05 | 1.1633 times | Fri 07 August 2026 | 126.70 (1.89%) | 124.60 | 124.19 - 126.79 | 1.4347 times | Fri 31 July 2026 | 124.35 (1.73%) | 123.21 | 118.47 - 125.75 | 1.6245 times | Fri 24 July 2026 | 122.23 (0%) | 121.42 | 121.42 - 122.36 | 0.1146 times | Fri 24 July 2026 | 122.23 (0.48%) | 121.99 | 120.65 - 122.36 | 0.7815 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 121.71 and 126.3
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 127.11 |
| Monthly Target 5 | 130.08 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.15 (-2.47%) | 127.44 | 123.86 - 128.45 | 0.4995 times | Mon 31 August 2026 | 127.30 (2.37%) | 124.60 | 124.19 - 127.87 | 0.7194 times | Fri 31 July 2026 | 124.35 (3.43%) | 120.06 | 118.47 - 125.75 | 0.7022 times | Tue 30 June 2026 | 120.23 (-1.47%) | 121.94 | 118.63 - 122.42 | 0.9562 times | Fri 29 May 2026 | 122.02 (0.83%) | 121.35 | 120.06 - 122.66 | 0.6402 times | Thu 30 April 2026 | 121.02 (1.26%) | 119.59 | 118.69 - 122.44 | 0.8912 times | Tue 31 March 2026 | 119.51 (-4.54%) | 123.92 | 116.96 - 124.86 | 1.6472 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.4732 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 1.1332 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.3376 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.7324 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 125.22 |
| 20 day DMA | 125.99 |
| 35 day DMA | 126.33 |
| 50 day DMA | 125.51 |
| 100 day DMA | 123.38 |
| 150 day DMA | 122.55 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 124.68 | 125.05 |
| 12 day EMA | 125.14 | 125.32 | 125.57 |
| 20 day EMA | 125.49 | 125.63 | 125.81 |
| 35 day EMA | 125.34 | 125.41 | 125.5 |
| 50 day EMA | 125.11 | 125.15 | 125.2 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 124.76 | 125.1 |
| 12 day SMA | 125.22 | 125.34 | 125.54 |
| 20 day SMA | 125.99 | 126.15 | 126.33 |
| 35 day SMA | 126.33 | 126.38 | 126.42 |
| 50 day SMA | 125.51 | 125.46 | 125.42 |
| 100 day SMA | 123.38 | 123.35 | 123.32 |
| 150 day SMA | 122.55 | 122.55 | 122.55 |
| 200 day SMA | 122.08 | 122.05 | 122.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.