Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 116.48 and 117.58
| Daily Target 1 | 116.27 |
| Daily Target 2 | 116.69 |
| Daily Target 3 | 117.37333333333 |
| Daily Target 4 | 117.79 |
| Daily Target 5 | 118.47 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.10 (-0.75%) | 118.03 | 116.96 - 118.06 | 0.4781 times | Thu 26 March 2026 | 117.99 (-0.74%) | 118.27 | 117.88 - 119.19 | 0.7065 times | Wed 25 March 2026 | 118.87 (0.63%) | 119.09 | 118.53 - 119.34 | 0.9043 times | Tue 24 March 2026 | 118.13 (-0.44%) | 117.97 | 117.86 - 118.80 | 0.8382 times | Mon 23 March 2026 | 118.65 (0.44%) | 118.79 | 118.35 - 119.62 | 1.3808 times | Fri 20 March 2026 | 118.13 (-1.06%) | 119.20 | 117.37 - 119.32 | 1.769 times | Thu 19 March 2026 | 119.40 (-1.74%) | 118.98 | 118.98 - 119.97 | 1.9122 times | Tue 17 March 2026 | 121.51 (0%) | 121.89 | 121.48 - 122.85 | 0.5051 times | Mon 16 March 2026 | 121.51 (0.77%) | 121.33 | 121.11 - 121.62 | 0.9277 times | Fri 13 March 2026 | 120.58 (-0.13%) | 121.11 | 120.38 - 121.64 | 0.5781 times | Thu 12 March 2026 | 120.74 (-0.52%) | 120.84 | 120.64 - 121.45 | 0.8333 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 115.7 and 118.36
| Weekly Target 1 | 115.23 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 117.89333333333 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.10 (-0.87%) | 118.79 | 116.96 - 119.62 | 0.7012 times | Fri 20 March 2026 | 118.13 (-2.03%) | 121.33 | 117.37 - 122.85 | 0.8324 times | Fri 13 March 2026 | 120.58 (-1.37%) | 121.67 | 120.38 - 123.03 | 0.9053 times | Fri 06 March 2026 | 122.25 (-2.36%) | 123.92 | 121.19 - 124.86 | 1.7174 times | Fri 27 February 2026 | 125.20 (1.29%) | 123.62 | 123.34 - 125.28 | 0.6184 times | Fri 20 February 2026 | 123.61 (-0.19%) | 123.58 | 122.85 - 123.86 | 1.0639 times | Fri 13 February 2026 | 123.84 (0%) | 123.18 | 123.06 - 124.10 | 0.1961 times | Fri 13 February 2026 | 123.84 (0.68%) | 122.97 | 122.72 - 124.13 | 1.4895 times | Fri 06 February 2026 | 123.00 (1.91%) | 120.84 | 120.59 - 123.03 | 0.9813 times | Fri 30 January 2026 | 120.69 (0.43%) | 120.65 | 120.04 - 121.36 | 1.4946 times | Fri 23 January 2026 | 120.17 (0.35%) | 119.33 | 118.87 - 120.24 | 0.4391 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 113.08 and 120.98
| Monthly Target 1 | 111.74 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 119.64 |
| Monthly Target 4 | 122.32 |
| Monthly Target 5 | 127.54 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.10 (-6.47%) | 123.92 | 116.96 - 124.86 | 1.1028 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.1539 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 0.8876 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.0478 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.5737 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.2096 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.8858 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.7404 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.37 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 1.0285 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.4466 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 118.15 |
| 12 day DMA | 119.5 |
| 20 day DMA | 120.94 |
| 35 day DMA | 122.05 |
| 50 day DMA | 121.61 |
| 100 day DMA | 120.51 |
| 150 day DMA | 120.23 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.13 | 118.64 | 118.97 |
| 12 day EMA | 119.33 | 119.74 | 120.06 |
| 20 day EMA | 120.21 | 120.54 | 120.81 |
| 35 day EMA | 120.73 | 120.94 | 121.11 |
| 50 day EMA | 121.11 | 121.27 | 121.4 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.15 | 118.35 | 118.64 |
| 12 day SMA | 119.5 | 119.9 | 120.28 |
| 20 day SMA | 120.94 | 121.3 | 121.6 |
| 35 day SMA | 122.05 | 122.18 | 122.29 |
| 50 day SMA | 121.61 | 121.67 | 121.7 |
| 100 day SMA | 120.51 | 120.53 | 120.53 |
| 150 day SMA | 120.23 | 120.25 | 120.27 |
| 200 day SMA | 119.67 | 119.68 | 119.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.