Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 120.96 and 121.77
| Daily Target 1 | 120.28 |
| Daily Target 2 | 120.82 |
| Daily Target 3 | 121.09 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 121.9 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.36 (0.21%) | 121.09 | 120.55 - 121.36 | 1.3712 times | Mon 26 January 2026 | 121.10 (0.77%) | 120.65 | 120.65 - 121.20 | 0.8905 times | Fri 23 January 2026 | 120.17 (0.24%) | 119.59 | 119.55 - 120.24 | 0.5849 times | Thu 22 January 2026 | 119.88 (0.25%) | 119.77 | 119.63 - 120.05 | 1.2997 times | Wed 21 January 2026 | 119.58 (0.55%) | 119.07 | 118.94 - 119.71 | 0.9089 times | Tue 20 January 2026 | 118.92 (-0.69%) | 119.33 | 118.87 - 119.58 | 1.0051 times | Fri 16 January 2026 | 119.75 (-0.13%) | 119.66 | 119.37 - 119.83 | 1.5051 times | Thu 15 January 2026 | 119.90 (0.02%) | 120.00 | 119.76 - 120.09 | 0.5944 times | Wed 14 January 2026 | 119.88 (0.37%) | 119.41 | 119.41 - 119.99 | 0.9341 times | Tue 13 January 2026 | 119.44 (-0.57%) | 120.13 | 119.19 - 120.13 | 0.9061 times | Mon 12 January 2026 | 120.13 (0.53%) | 119.71 | 119.46 - 120.16 | 0.7359 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 120.96 and 121.77
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 120.82 |
| Weekly Target 3 | 121.09 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.36 (0.99%) | 120.65 | 120.55 - 121.36 | 0.3932 times | Fri 23 January 2026 | 120.17 (0.35%) | 119.33 | 118.87 - 120.24 | 0.6605 times | Fri 16 January 2026 | 119.75 (0.21%) | 119.71 | 119.19 - 120.16 | 0.8129 times | Fri 09 January 2026 | 119.50 (0.69%) | 118.43 | 118.18 - 119.74 | 1.0677 times | Fri 02 January 2026 | 118.68 (-0.79%) | 119.36 | 118.27 - 119.57 | 1.8699 times | Fri 26 December 2025 | 119.62 (0.8%) | 118.54 | 118.43 - 119.67 | 1.0794 times | Fri 19 December 2025 | 118.67 (-1.08%) | 120.39 | 118.11 - 120.52 | 1.5876 times | Fri 12 December 2025 | 119.96 (0.03%) | 119.90 | 118.69 - 120.22 | 0.8689 times | Fri 05 December 2025 | 119.93 (-0.97%) | 120.82 | 119.69 - 120.92 | 0.7768 times | Fri 28 November 2025 | 121.11 (1.09%) | 119.84 | 119.39 - 121.23 | 0.8831 times | Fri 21 November 2025 | 119.80 (-0.54%) | 120.34 | 118.50 - 120.59 | 0.7385 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 119.77 and 122.95
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 119.24 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 122.42 |
| Monthly Target 5 | 123.48 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.36 (2.2%) | 119.02 | 118.18 - 121.36 | 0.5122 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 0.9577 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.5244 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.1056 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.8096 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.6767 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.2522 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 0.9401 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.3222 times | Wed 30 April 2025 | 116.93 (0.48%) | 116.47 | 104.94 - 117.24 | 1.8993 times | Mon 31 March 2025 | 116.37 (1.16%) | 115.59 | 113.05 - 116.68 | 1.2894 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 119.97 |
| 20 day DMA | 119.62 |
| 35 day DMA | 119.44 |
| 50 day DMA | 119.61 |
| 100 day DMA | 119.59 |
| 150 day DMA | 119.16 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 120.24 | 119.81 |
| 12 day EMA | 120.09 | 119.86 | 119.63 |
| 20 day EMA | 119.84 | 119.68 | 119.53 |
| 35 day EMA | 119.73 | 119.63 | 119.54 |
| 50 day EMA | 119.67 | 119.6 | 119.54 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 119.93 | 119.66 |
| 12 day SMA | 119.97 | 119.81 | 119.62 |
| 20 day SMA | 119.62 | 119.53 | 119.45 |
| 35 day SMA | 119.44 | 119.4 | 119.36 |
| 50 day SMA | 119.61 | 119.59 | 119.57 |
| 100 day SMA | 119.59 | 119.57 | 119.55 |
| 150 day SMA | 119.16 | 119.12 | 119.09 |
| 200 day SMA | 118.56 | 118.51 | 118.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.