AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 121.92 and 122.67

Daily Target 1121.31
Daily Target 2121.77
Daily Target 3122.06
Daily Target 4122.52
Daily Target 5122.81

Daily price and volume All Country

Date Closing Open Range Volume
Wed 20 May 2026 122.23 (0.11%) 121.85 121.60 - 122.35 0.7684 times
Tue 19 May 2026 122.09 (0.06%) 121.93 121.93 - 122.55 0.6869 times
Mon 18 May 2026 122.02 (1.23%) 120.81 120.81 - 122.02 0.8267 times
Fri 15 May 2026 120.54 (-0.72%) 121.23 120.54 - 121.23 0.852 times
Thu 14 May 2026 121.42 (0.54%) 121.30 121.17 - 121.60 1.1743 times
Wed 13 May 2026 120.77 (0.06%) 120.37 120.22 - 120.85 0.8634 times
Tue 12 May 2026 120.70 (0.05%) 120.36 120.06 - 120.78 0.8831 times
Mon 11 May 2026 120.64 (-0.3%) 120.89 120.42 - 121.12 0.9689 times
Fri 08 May 2026 121.00 (0.19%) 121.09 120.77 - 121.15 2.0282 times
Thu 07 May 2026 120.77 (-0.29%) 121.08 120.64 - 121.24 0.9482 times
Wed 06 May 2026 121.12 (0.05%) 121.47 120.86 - 121.54 2.0024 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 121.52 and 123.26

Weekly Target 1120.12
Weekly Target 2121.18
Weekly Target 3121.86333333333
Weekly Target 4122.92
Weekly Target 5123.6

Weekly price and volumes for All Country

Date Closing Open Range Volume
Wed 20 May 2026 122.23 (1.4%) 120.81 120.81 - 122.55 0.3742 times
Fri 15 May 2026 120.54 (-0.38%) 120.89 120.06 - 121.60 0.7775 times
Fri 08 May 2026 121.00 (-0.05%) 121.47 120.64 - 121.54 0.8164 times
Wed 06 May 2026 121.06 (0.13%) 120.70 120.16 - 121.54 0.5459 times
Fri 01 May 2026 120.90 (0.47%) 120.07 119.64 - 121.70 1.1392 times
Fri 24 April 2026 120.33 (-1.59%) 122.23 119.77 - 122.42 0.5406 times
Fri 17 April 2026 122.27 (1.92%) 119.65 119.65 - 122.44 1.1636 times
Fri 10 April 2026 119.97 (0.02%) 119.97 119.39 - 121.64 1.3669 times
Thu 02 April 2026 119.95 (2.43%) 117.94 117.46 - 120.17 1.9956 times
Fri 27 March 2026 117.10 (-0.87%) 118.79 116.96 - 119.62 1.2801 times
Fri 20 March 2026 118.13 (-2.03%) 121.33 117.37 - 122.85 1.5197 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 121.15 and 123.64

Monthly Target 1119.12
Monthly Target 2120.68
Monthly Target 3121.61333333333
Monthly Target 4123.17
Monthly Target 5124.1

Monthly price and volumes All Country

Date Closing Open Range Volume
Wed 20 May 2026 122.23 (1%) 121.35 120.06 - 122.55 0.4304 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.7871 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.4548 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.3011 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.0008 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.1814 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6469 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.3639 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 0.9987 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.8348 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.5448 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 121.66
12 day DMA 121.2
20 day DMA 120.89
35 day DMA 120.87
50 day DMA 120.43
100 day DMA 121
150 day DMA 120.52
200 day DMA 120.25

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.76121.52121.23
12 day EMA121.33121.17121
20 day EMA121.13121.01120.9
35 day EMA120.87120.79120.71
50 day EMA120.73120.67120.61

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.66121.37121.09
12 day SMA121.2121.08120.95
20 day SMA120.89120.8120.72
35 day SMA120.87120.79120.72
50 day SMA120.43120.42120.43
100 day SMA121120.97120.94
150 day SMA120.52120.5120.48
200 day SMA120.25120.23120.2
Back to top | Use Dark Theme