AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.48 and 8.49

Daily Target 18.47
Daily Target 28.48
Daily Target 38.4833333333333
Daily Target 48.49
Daily Target 58.49

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Thu 02 July 2026 8.48 (0%) 8.49 8.48 - 8.49 0.6662 times
Wed 01 July 2026 8.48 (-0.35%) 8.48 8.48 - 8.51 1.01 times
Tue 30 June 2026 8.51 (-0.35%) 8.53 8.48 - 8.53 0.2276 times
Mon 29 June 2026 8.54 (-0.12%) 8.52 8.51 - 8.54 0.829 times
Fri 26 June 2026 8.55 (0.35%) 8.43 8.43 - 8.55 0.9242 times
Thu 25 June 2026 8.52 (0%) 8.51 8.50 - 8.53 0.7675 times
Wed 24 June 2026 8.52 (0.47%) 8.51 8.50 - 8.53 1.7162 times
Tue 23 June 2026 8.48 (0%) 8.48 8.46 - 8.49 1.0128 times
Mon 22 June 2026 8.48 (0%) 8.46 8.45 - 8.48 1.5998 times
Thu 18 June 2026 8.48 (-0.24%) 8.49 8.48 - 8.50 1.2468 times
Wed 17 June 2026 8.50 (-0.47%) 8.53 8.48 - 8.54 2.5559 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.45 and 8.51

Weekly Target 18.44
Weekly Target 28.46
Weekly Target 38.5
Weekly Target 48.52
Weekly Target 58.56

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Thu 02 July 2026 8.48 (-0.82%) 8.52 8.48 - 8.54 0.5936 times
Fri 26 June 2026 8.55 (0.83%) 8.46 8.43 - 8.55 1.3077 times
Thu 18 June 2026 8.48 (-0.24%) 8.52 8.48 - 8.54 1.0473 times
Fri 12 June 2026 8.50 (0.59%) 8.46 8.39 - 8.52 1.2338 times
Fri 05 June 2026 8.45 (-0.71%) 8.49 8.45 - 8.51 0.9625 times
Fri 29 May 2026 8.51 (0.59%) 8.47 8.46 - 8.52 0.6733 times
Fri 22 May 2026 8.46 (0.71%) 8.42 8.36 - 8.46 1.1011 times
Fri 15 May 2026 8.40 (-1.29%) 8.51 8.40 - 8.52 1.1612 times
Fri 08 May 2026 8.51 (0%) 8.53 8.50 - 8.53 0.8442 times
Wed 06 May 2026 8.51 (0%) 8.49 8.46 - 8.53 1.0755 times
Fri 01 May 2026 8.51 (-0.23%) 8.53 8.48 - 8.57 1.3665 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.5

Monthly Target 18.46
Monthly Target 28.47
Monthly Target 38.49
Monthly Target 48.5
Monthly Target 58.52

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Thu 02 July 2026 8.48 (-0.35%) 8.48 8.48 - 8.51 0.0635 times
Tue 30 June 2026 8.51 (0%) 8.49 8.39 - 8.55 0.834 times
Fri 29 May 2026 8.51 (0.24%) 8.52 8.36 - 8.53 0.9091 times
Thu 30 April 2026 8.49 (0%) 8.50 8.48 - 8.57 0.8584 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.176 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 1.1038 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.1988 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 1.0577 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.6108 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1878 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.4839 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.51
20 day DMA 8.5
35 day DMA 8.48
50 day DMA 8.49
100 day DMA 8.52
150 day DMA 8.54
200 day DMA 8.56

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.518.52
12 day EMA8.518.518.51
20 day EMA8.58.58.5
35 day EMA8.498.498.49
50 day EMA8.498.498.49

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.528.53
12 day SMA8.518.518.51
20 day SMA8.58.58.5
35 day SMA8.488.488.48
50 day SMA8.498.498.49
100 day SMA8.528.528.52
150 day SMA8.548.548.55
200 day SMA8.568.568.56
Back to top | Use Dark Theme