AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.37 and 8.4

Daily Target 18.35
Daily Target 28.36
Daily Target 38.3766666666667
Daily Target 48.39
Daily Target 58.41

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Tue 19 May 2026 8.38 (-0.24%) 8.36 8.36 - 8.39 0.2806 times
Mon 18 May 2026 8.40 (0%) 8.42 8.40 - 8.42 0.2572 times
Fri 15 May 2026 8.40 (-0.83%) 8.42 8.40 - 8.42 0.1226 times
Thu 14 May 2026 8.47 (0%) 8.44 8.44 - 8.50 1.6946 times
Wed 13 May 2026 8.47 (-0.12%) 8.47 8.46 - 8.48 1.4144 times
Tue 12 May 2026 8.48 (-0.24%) 8.48 8.47 - 8.49 1.3247 times
Mon 11 May 2026 8.50 (-0.12%) 8.51 8.50 - 8.52 0.9226 times
Fri 08 May 2026 8.51 (0.12%) 8.50 8.50 - 8.52 1.0608 times
Thu 07 May 2026 8.50 (-0.23%) 8.53 8.50 - 8.53 0.5629 times
Wed 06 May 2026 8.52 (0.12%) 8.53 8.51 - 8.53 2.3597 times
Wed 06 May 2026 8.51 (0.24%) 8.53 8.51 - 8.53 2.1621 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.34 and 8.4

Weekly Target 18.33
Weekly Target 28.35
Weekly Target 38.3866666666667
Weekly Target 48.41
Weekly Target 58.45

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Tue 19 May 2026 8.38 (-0.24%) 8.42 8.36 - 8.42 0.1109 times
Fri 15 May 2026 8.40 (-1.29%) 8.51 8.40 - 8.52 1.1302 times
Fri 08 May 2026 8.51 (0%) 8.53 8.50 - 8.53 0.8217 times
Wed 06 May 2026 8.51 (0%) 8.49 8.46 - 8.53 1.0468 times
Fri 01 May 2026 8.51 (-0.23%) 8.53 8.48 - 8.57 1.33 times
Fri 24 April 2026 8.53 (-0.35%) 8.55 8.51 - 8.55 1.0809 times
Fri 17 April 2026 8.56 (0.35%) 8.54 8.52 - 8.57 1.2788 times
Fri 10 April 2026 8.53 (0.35%) 8.50 8.48 - 8.57 1.1058 times
Thu 02 April 2026 8.50 (0.95%) 8.46 8.46 - 8.52 0.5718 times
Fri 27 March 2026 8.42 (0%) 8.47 8.41 - 8.48 1.523 times
Fri 20 March 2026 8.42 (-0.82%) 8.53 8.39 - 8.56 1.0826 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.29 and 8.46

Monthly Target 18.25
Monthly Target 28.32
Monthly Target 38.4233333333333
Monthly Target 48.49
Monthly Target 58.59

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 19 May 2026 8.38 (-1.3%) 8.52 8.36 - 8.53 0.5616 times
Thu 30 April 2026 8.49 (0%) 8.50 8.48 - 8.57 0.7782 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.066 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 1.0006 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 1.9932 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9588 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5537 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.0768 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3452 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.666 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.833 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.47
20 day DMA 8.49
35 day DMA 8.51
50 day DMA 8.5
100 day DMA 8.55
150 day DMA 8.57
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.438.45
12 day EMA8.468.478.48
20 day EMA8.488.498.5
35 day EMA8.498.58.51
50 day EMA8.518.528.52

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.448.46
12 day SMA8.478.488.49
20 day SMA8.498.498.5
35 day SMA8.518.518.51
50 day SMA8.58.58.51
100 day SMA8.558.558.55
150 day SMA8.578.578.57
200 day SMA8.578.578.57
Back to top | Use Dark Theme