AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.55 and 8.57

Daily Target 18.54
Daily Target 28.55
Daily Target 38.56
Daily Target 48.57
Daily Target 58.58

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Wed 28 January 2026 8.56 (-0.47%) 8.56 8.55 - 8.57 0.2193 times
Tue 27 January 2026 8.60 (0%) 8.59 8.59 - 8.60 0.1767 times
Mon 26 January 2026 8.60 (0.23%) 8.56 8.56 - 8.60 0.323 times
Fri 23 January 2026 8.58 (-0.12%) 8.57 8.57 - 8.59 0.4357 times
Thu 22 January 2026 8.59 (0.23%) 8.57 8.56 - 8.59 0.4396 times
Wed 21 January 2026 8.57 (0.12%) 8.56 8.56 - 8.59 6.1008 times
Tue 20 January 2026 8.56 (-0.23%) 8.53 8.53 - 8.57 1.1513 times
Fri 16 January 2026 8.58 (-0.23%) 8.59 8.57 - 8.60 0.6722 times
Thu 15 January 2026 8.60 (-0.12%) 8.79 8.59 - 9.12 0.2691 times
Wed 14 January 2026 8.61 (0.12%) 8.58 8.58 - 8.61 0.2123 times
Tue 13 January 2026 8.60 (0.23%) 8.59 8.59 - 8.60 0.2839 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.54 and 8.59

Weekly Target 18.52
Weekly Target 28.54
Weekly Target 38.57
Weekly Target 48.59
Weekly Target 58.62

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Wed 28 January 2026 8.56 (-0.23%) 8.56 8.55 - 8.60 0.3643 times
Fri 23 January 2026 8.58 (0%) 8.53 8.53 - 8.59 4.1186 times
Fri 16 January 2026 8.58 (-0.23%) 8.58 8.57 - 9.12 0.8221 times
Fri 09 January 2026 8.60 (0.35%) 8.57 8.56 - 8.61 1.0126 times
Fri 02 January 2026 8.57 (-0.46%) 8.58 8.55 - 8.60 0.4691 times
Fri 26 December 2025 8.61 (0.47%) 8.55 8.51 - 8.61 0.5051 times
Fri 19 December 2025 8.57 (0.23%) 8.56 8.52 - 8.57 1.0428 times
Fri 12 December 2025 8.55 (-0.47%) 8.59 8.50 - 8.63 0.8507 times
Fri 05 December 2025 8.59 (-0.35%) 8.62 8.57 - 8.64 0.3785 times
Fri 28 November 2025 8.62 (0%) 8.63 8.60 - 8.67 0.4362 times
Fri 21 November 2025 8.62 (0.47%) 8.52 8.52 - 8.62 0.6117 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.27 and 8.86

Monthly Target 18.15
Monthly Target 28.35
Monthly Target 38.7366666666667
Monthly Target 48.94
Monthly Target 59.33

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Wed 28 January 2026 8.56 (-0.23%) 8.56 8.53 - 9.12 2.0311 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 1.0067 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5814 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1306 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.4125 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6994 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8747 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.6387 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.7029 times
Wed 30 April 2025 8.50 (-0.12%) 8.56 8.26 - 8.58 0.922 times
Mon 31 March 2025 8.51 (-0.7%) 8.57 8.36 - 8.61 0.7764 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.59
20 day DMA 8.58
35 day DMA 8.58
50 day DMA 8.59
100 day DMA 8.61
150 day DMA 8.57
200 day DMA 8.54

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.598.59
12 day EMA8.588.588.58
20 day EMA8.588.588.58
35 day EMA8.598.598.59
50 day EMA8.598.598.59

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.598.58
12 day SMA8.598.598.59
20 day SMA8.588.598.59
35 day SMA8.588.588.58
50 day SMA8.598.598.59
100 day SMA8.618.618.6
150 day SMA8.578.578.57
200 day SMA8.548.548.54
Back to top | Use Dark Theme