Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 51.8 and 52.17
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.45 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.06 (-0.27%) | 52.13 | 51.90 - 52.27 | 0.6873 times | Thu 29 January 2026 | 52.20 (0.04%) | 52.22 | 51.67 - 52.22 | 0.8296 times | Wed 28 January 2026 | 52.18 (-0.21%) | 52.39 | 52.18 - 52.41 | 0.5694 times | Tue 27 January 2026 | 52.29 (0.35%) | 52.15 | 52.11 - 52.31 | 0.847 times | Mon 26 January 2026 | 52.11 (0.75%) | 51.93 | 51.93 - 52.13 | 0.8947 times | Fri 23 January 2026 | 51.72 (-0.42%) | 51.57 | 51.55 - 51.85 | 1.2019 times | Thu 22 January 2026 | 51.94 (0.74%) | 51.76 | 51.63 - 51.94 | 1.6259 times | Wed 21 January 2026 | 51.56 (0.72%) | 51.28 | 51.15 - 51.59 | 2.0192 times | Tue 20 January 2026 | 51.19 (-1.61%) | 51.48 | 51.11 - 51.53 | 0.5317 times | Fri 16 January 2026 | 52.03 (0.1%) | 52.12 | 52.03 - 52.24 | 0.7933 times | Thu 15 January 2026 | 51.98 (0.41%) | 52.20 | 51.94 - 52.20 | 0.3081 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 51.87 and 52.61
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.046666666667 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.7026 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 0.9872 times | Fri 16 January 2026 | 52.03 (-0.15%) | 51.92 | 51.61 - 52.42 | 0.6214 times | Fri 09 January 2026 | 52.11 (1.62%) | 51.51 | 51.51 - 52.21 | 0.591 times | Fri 02 January 2026 | 51.28 (-1.33%) | 51.83 | 51.15 - 51.83 | 0.3815 times | Fri 26 December 2025 | 51.97 (1.46%) | 51.45 | 51.45 - 52.07 | 0.4372 times | Fri 19 December 2025 | 51.22 (-0.43%) | 51.55 | 50.60 - 51.57 | 1.3019 times | Fri 12 December 2025 | 51.44 (-0.77%) | 51.85 | 51.33 - 51.98 | 2.7997 times | Fri 05 December 2025 | 51.84 (0.12%) | 51.53 | 51.52 - 52.03 | 1.0086 times | Fri 28 November 2025 | 51.78 (2.96%) | 50.65 | 50.57 - 51.78 | 1.169 times | Fri 21 November 2025 | 50.29 (-1.45%) | 51.16 | 49.95 - 51.35 | 0.9931 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 51.59 and 52.9
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 51.863333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.603 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.1831 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9192 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.7642 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5519 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7115 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7551 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 1.925 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.4547 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1324 times | Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 1.1704 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.89 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.33 |
| 150 day DMA | 50.53 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.11 | 52.07 |
| 12 day EMA | 51.98 | 51.97 | 51.93 |
| 20 day EMA | 51.9 | 51.88 | 51.85 |
| 35 day EMA | 51.77 | 51.75 | 51.72 |
| 50 day EMA | 51.61 | 51.59 | 51.57 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.1 | 52.05 |
| 12 day SMA | 51.92 | 51.92 | 51.93 |
| 20 day SMA | 51.89 | 51.85 | 51.82 |
| 35 day SMA | 51.72 | 51.71 | 51.7 |
| 50 day SMA | 51.58 | 51.56 | 51.53 |
| 100 day SMA | 51.33 | 51.31 | 51.29 |
| 150 day SMA | 50.53 | 50.5 | 50.47 |
| 200 day SMA | 49.21 | 49.16 | 49.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.