Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 56.34 and 56.58
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 56.526666666667 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 56.77 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.48 (-0.53%) | 56.55 | 56.43 - 56.67 | 0.6147 times | Fri 25 September 2026 | 56.78 (0.21%) | 56.64 | 56.63 - 56.89 | 1.2246 times | Thu 24 September 2026 | 56.66 (0.12%) | 56.40 | 56.39 - 56.66 | 0.6512 times | Wed 23 September 2026 | 56.59 (-0.7%) | 56.73 | 56.52 - 56.74 | 1.2176 times | Tue 22 September 2026 | 56.99 (-0.19%) | 57.02 | 56.85 - 57.09 | 1.4777 times | Mon 21 September 2026 | 57.10 (1.73%) | 56.65 | 56.65 - 57.10 | 1.2927 times | Fri 18 September 2026 | 56.13 (0.18%) | 55.93 | 55.93 - 56.13 | 0.3546 times | Thu 17 September 2026 | 56.03 (1.1%) | 56.01 | 55.96 - 56.10 | 1.7277 times | Wed 16 September 2026 | 55.42 (-0.61%) | 56.05 | 55.10 - 56.05 | 0.6311 times | Tue 15 September 2026 | 55.76 (-0.3%) | 55.78 | 55.64 - 55.91 | 0.808 times | Mon 14 September 2026 | 55.93 (-0.44%) | 55.85 | 55.84 - 56.08 | 0.4203 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 56.34 and 56.58
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.48 (-0.53%) | 56.55 | 56.43 - 56.67 | 0.1074 times | Fri 25 September 2026 | 56.78 (1.16%) | 56.65 | 56.39 - 57.10 | 1.0245 times | Fri 18 September 2026 | 56.13 (-0.09%) | 55.85 | 55.10 - 56.13 | 0.6887 times | Fri 11 September 2026 | 56.18 (-0.58%) | 56.36 | 55.75 - 56.37 | 0.6361 times | Fri 04 September 2026 | 56.51 (0.07%) | 56.42 | 55.85 - 56.79 | 0.6088 times | Fri 28 August 2026 | 56.47 (0.34%) | 56.07 | 56.07 - 56.84 | 0.9046 times | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.2584 times | Fri 14 August 2026 | 57.10 (0.16%) | 57.08 | 56.71 - 57.35 | 1.1745 times | Fri 07 August 2026 | 57.01 (3.34%) | 55.64 | 55.64 - 57.27 | 2.3607 times | Fri 31 July 2026 | 55.17 (0.6%) | 54.94 | 54.14 - 55.37 | 1.2364 times | Fri 24 July 2026 | 54.84 (0%) | 54.95 | 54.76 - 55.21 | 0.1574 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 55.79 and 57.79
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 56.226666666667 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.48 (0.11%) | 56.07 | 55.10 - 57.10 | 0.5281 times | Mon 31 August 2026 | 56.42 (2.27%) | 55.64 | 55.64 - 57.35 | 1.0475 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.675 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.4507 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7414 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5413 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.738 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3371 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6552 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2855 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9988 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.34 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.42 |
| 50 day DMA | 56.15 |
| 100 day DMA | 55.84 |
| 150 day DMA | 54.45 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.65 | 56.59 |
| 12 day EMA | 56.46 | 56.46 | 56.4 |
| 20 day EMA | 56.38 | 56.37 | 56.33 |
| 35 day EMA | 56.23 | 56.22 | 56.19 |
| 50 day EMA | 56.16 | 56.15 | 56.12 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.82 | 56.69 |
| 12 day SMA | 56.34 | 56.28 | 56.22 |
| 20 day SMA | 56.29 | 56.29 | 56.28 |
| 35 day SMA | 56.42 | 56.43 | 56.43 |
| 50 day SMA | 56.15 | 56.13 | 56.09 |
| 100 day SMA | 55.84 | 55.83 | 55.81 |
| 150 day SMA | 54.45 | 54.42 | 54.39 |
| 200 day SMA | 53.78 | 53.76 | 53.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.