Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 54.61 and 55.21
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.103333333333 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 55.7 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.91 (-0.69%) | 55.50 | 54.90 - 55.50 | 1.5522 times | Mon 18 May 2026 | 55.29 (-0.34%) | 55.40 | 55.04 - 55.43 | 0.837 times | Fri 15 May 2026 | 55.48 (-1.12%) | 55.61 | 55.45 - 55.66 | 0.4247 times | Thu 14 May 2026 | 56.11 (0.97%) | 55.88 | 55.86 - 56.17 | 0.3887 times | Wed 13 May 2026 | 55.57 (0.58%) | 55.57 | 55.57 - 55.74 | 1.182 times | Tue 12 May 2026 | 55.25 (-0.25%) | 55.07 | 55.07 - 55.36 | 1.4281 times | Mon 11 May 2026 | 55.39 (0.34%) | 55.33 | 55.30 - 55.42 | 1.0775 times | Fri 08 May 2026 | 55.20 (0.82%) | 55.13 | 55.13 - 55.23 | 1.1961 times | Thu 07 May 2026 | 54.75 (-0.58%) | 54.94 | 54.68 - 55.09 | 0.9147 times | Wed 06 May 2026 | 55.07 (0%) | 54.66 | 54.66 - 55.07 | 0.9991 times | Wed 06 May 2026 | 55.07 (1.57%) | 54.66 | 54.66 - 55.07 | 0.9427 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 54.61 and 55.21
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.91 (-1.03%) | 55.40 | 54.90 - 55.50 | 0.2813 times | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.5299 times | Fri 08 May 2026 | 55.20 (0.24%) | 54.66 | 54.66 - 55.23 | 0.3662 times | Wed 06 May 2026 | 55.07 (1.7%) | 54.17 | 53.82 - 55.07 | 0.3191 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 3.0914 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.6492 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 2.6895 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.5871 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 0.813 times | Fri 27 March 2026 | 48.61 (-1.78%) | 50.12 | 48.60 - 50.21 | 0.6733 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.5742 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 54.37 and 56.72
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.91 (1.67%) | 54.30 | 53.82 - 56.17 | 0.5007 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.6716 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.8004 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.4501 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.7106 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3941 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0832 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.9006 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6504 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.8384 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.8898 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.19 |
| 20 day DMA | 54.58 |
| 35 day DMA | 53.32 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.44 | 55.52 |
| 12 day EMA | 55.03 | 55.05 | 55.01 |
| 20 day EMA | 54.52 | 54.48 | 54.4 |
| 35 day EMA | 53.59 | 53.51 | 53.4 |
| 50 day EMA | 52.57 | 52.47 | 52.36 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.54 | 55.56 |
| 12 day SMA | 55.19 | 55.1 | 55.01 |
| 20 day SMA | 54.58 | 54.5 | 54.39 |
| 35 day SMA | 53.32 | 53.16 | 52.96 |
| 50 day SMA | 52.33 | 52.26 | 52.18 |
| 100 day SMA | 52.08 | 52.05 | 52.01 |
| 150 day SMA | 51.84 | 51.81 | 51.78 |
| 200 day SMA | 51.41 | 51.38 | 51.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.