Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 7.13 and 7.43
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.65 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.36 (-1.74%) | 7.40 | 7.20 - 7.50 | 0.5091 times | Wed 01 April 2026 | 7.49 (2.74%) | 7.38 | 7.34 - 7.55 | 0.9072 times | Tue 31 March 2026 | 7.29 (5.19%) | 7.00 | 7.00 - 7.29 | 0.8998 times | Mon 30 March 2026 | 6.93 (-1.28%) | 7.05 | 6.88 - 7.13 | 0.9136 times | Fri 27 March 2026 | 7.02 (-1.4%) | 7.07 | 6.99 - 7.16 | 1.2637 times | Thu 26 March 2026 | 7.12 (-3.39%) | 7.35 | 7.07 - 7.38 | 1.9847 times | Wed 25 March 2026 | 7.37 (1.1%) | 7.39 | 7.35 - 7.50 | 0.9673 times | Tue 24 March 2026 | 7.29 (-4.58%) | 7.30 | 7.22 - 7.42 | 1.0559 times | Mon 23 March 2026 | 7.64 (2.41%) | 7.60 | 7.56 - 7.72 | 0.7601 times | Fri 20 March 2026 | 7.46 (-2.86%) | 7.66 | 7.42 - 7.67 | 0.7385 times | Thu 19 March 2026 | 7.68 (-1.54%) | 7.62 | 7.51 - 7.70 | 0.9331 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.12 and 7.79
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.36 (4.84%) | 7.05 | 6.88 - 7.55 | 0.7607 times | Fri 27 March 2026 | 7.02 (-5.9%) | 7.60 | 6.99 - 7.72 | 1.4206 times | Fri 20 March 2026 | 7.46 (0.4%) | 7.58 | 7.42 - 7.84 | 0.7754 times | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.1565 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.5868 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.1573 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.8922 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.238 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 0.963 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 1.0495 times | Fri 30 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 8.09 | 0.9805 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.11 and 7.46
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.36 (0.96%) | 7.38 | 7.20 - 7.55 | 0.0921 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.481 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.1867 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.4288 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1847 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5711 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 1.0005 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8198 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.799 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4363 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8267 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.29 | 7.19 |
| 12 day EMA | 7.39 | 7.39 | 7.37 |
| 20 day EMA | 7.52 | 7.54 | 7.54 |
| 35 day EMA | 7.65 | 7.67 | 7.68 |
| 50 day EMA | 7.83 | 7.85 | 7.86 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.17 | 7.15 |
| 12 day SMA | 7.37 | 7.4 | 7.4 |
| 20 day SMA | 7.5 | 7.54 | 7.57 |
| 35 day SMA | 7.91 | 7.94 | 7.96 |
| 50 day SMA | 7.93 | 7.93 | 7.93 |
| 100 day SMA | 7.45 | 7.44 | 7.44 |
| 150 day SMA | 7.13 | 7.13 | 7.12 |
| 200 day SMA | 6.85 | 6.84 | 6.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.