AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 8.8 and 9.34

Daily Target 18.68
Daily Target 28.91
Daily Target 39.2166666666667
Daily Target 49.45
Daily Target 59.76

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Thu 02 July 2026 9.15 (-1.72%) 9.22 8.98 - 9.52 0.6035 times
Wed 01 July 2026 9.31 (-3.02%) 9.52 9.11 - 9.52 0.9725 times
Tue 30 June 2026 9.60 (1.16%) 9.60 9.46 - 9.64 1.2221 times
Mon 29 June 2026 9.49 (2.26%) 9.25 9.13 - 9.54 1.6883 times
Fri 26 June 2026 9.28 (-0.85%) 9.26 9.16 - 9.34 0.6826 times
Thu 25 June 2026 9.36 (0.97%) 9.50 9.26 - 9.69 0.87 times
Wed 24 June 2026 9.27 (-2.22%) 9.46 9.17 - 9.46 0.9845 times
Tue 23 June 2026 9.48 (-5.2%) 9.51 9.17 - 9.51 1.3204 times
Mon 22 June 2026 10.00 (0%) 10.07 9.97 - 10.11 0.8296 times
Thu 18 June 2026 10.00 (2.67%) 9.94 9.86 - 10.08 0.8266 times
Wed 17 June 2026 9.74 (-1.12%) 9.92 9.72 - 9.99 0.6815 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 8.74 and 9.4

Weekly Target 18.6
Weekly Target 28.87
Weekly Target 39.2566666666667
Weekly Target 49.53
Weekly Target 59.92

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Thu 02 July 2026 9.15 (-1.4%) 9.25 8.98 - 9.64 1.1969 times
Fri 26 June 2026 9.28 (-7.2%) 10.07 9.16 - 10.11 1.2505 times
Thu 18 June 2026 10.00 (3.52%) 9.85 9.72 - 10.09 0.6696 times
Fri 12 June 2026 9.66 (8.66%) 9.00 8.73 - 9.67 1.1762 times
Fri 05 June 2026 8.89 (-10.2%) 9.89 8.84 - 10.14 1.6637 times
Fri 29 May 2026 9.90 (6%) 9.22 9.22 - 9.97 0.8079 times
Fri 22 May 2026 9.34 (2.19%) 9.19 8.88 - 10.02 0.6592 times
Fri 15 May 2026 9.14 (-7.02%) 9.83 8.78 - 9.99 0.9603 times
Fri 08 May 2026 9.83 (0.41%) 9.64 9.57 - 9.98 0.6525 times
Wed 06 May 2026 9.79 (6.41%) 9.20 9.17 - 9.79 0.9633 times
Fri 01 May 2026 9.20 (1.88%) 9.10 8.87 - 9.21 1.0276 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 8.8 and 9.34

Monthly Target 18.68
Monthly Target 28.91
Monthly Target 39.2166666666667
Monthly Target 49.45
Monthly Target 59.76

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Thu 02 July 2026 9.15 (-4.69%) 9.52 8.98 - 9.52 0.0975 times
Tue 30 June 2026 9.60 (-3.03%) 9.89 8.73 - 10.14 1.2835 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 0.9777 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.2552 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.3802 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.1059 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3315 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.104 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5322 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.9323 times
Tue 30 September 2025 6.48 (6.06%) 6.05 6.04 - 6.59 0.764 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.54
20 day DMA 9.46
35 day DMA 9.5
50 day DMA 9.46
100 day DMA 8.75
150 day DMA 8.27
200 day DMA 7.86

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.449.5
12 day EMA9.459.59.53
20 day EMA9.489.519.53
35 day EMA9.449.469.47
50 day EMA9.419.429.42

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.419.4
12 day SMA9.549.629.65
20 day SMA9.469.499.53
35 day SMA9.59.519.53
50 day SMA9.469.469.45
100 day SMA8.758.758.73
150 day SMA8.278.258.23
200 day SMA7.867.847.83
Back to top | Use Dark Theme