Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 7.81 and 8.03
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.19 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.98 (-0.75%) | 8.08 | 7.86 - 8.08 | 0.6494 times | Wed 28 January 2026 | 8.04 (0.75%) | 8.09 | 7.90 - 8.09 | 1.1943 times | Tue 27 January 2026 | 7.98 (1.66%) | 7.95 | 7.95 - 8.01 | 0.7579 times | Mon 26 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 7.87 | 0.9157 times | Fri 23 January 2026 | 7.76 (0.91%) | 7.71 | 7.67 - 7.77 | 0.3578 times | Thu 22 January 2026 | 7.69 (0.79%) | 7.67 | 7.61 - 7.74 | 0.677 times | Wed 21 January 2026 | 7.63 (2.01%) | 7.52 | 7.49 - 7.65 | 1.079 times | Tue 20 January 2026 | 7.48 (-0.27%) | 7.42 | 7.42 - 7.51 | 0.608 times | Fri 16 January 2026 | 7.50 (0.4%) | 7.49 | 7.38 - 7.54 | 2.2292 times | Thu 15 January 2026 | 7.47 (0.27%) | 7.50 | 7.41 - 7.50 | 1.5318 times | Wed 14 January 2026 | 7.45 (-0.4%) | 7.47 | 7.39 - 7.48 | 1.1467 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.88 and 8.19
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.98 (2.84%) | 7.80 | 7.78 - 8.09 | 0.8946 times | Fri 23 January 2026 | 7.76 (3.47%) | 7.42 | 7.42 - 7.77 | 0.6923 times | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 1.9177 times | Fri 09 January 2026 | 7.37 (3.37%) | 7.20 | 7.15 - 7.39 | 1.4146 times | Fri 02 January 2026 | 7.13 (0.56%) | 7.08 | 7.00 - 7.23 | 0.8974 times | Fri 26 December 2025 | 7.09 (3.05%) | 6.94 | 6.87 - 7.11 | 0.5927 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.1528 times | Fri 12 December 2025 | 6.91 (0.58%) | 6.91 | 6.67 - 7.11 | 1.4047 times | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.5125 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.5207 times | Fri 21 November 2025 | 6.49 (-3.42%) | 6.70 | 6.41 - 6.71 | 0.6413 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.53 and 8.54
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.98 (13.51%) | 7.09 | 7.08 - 8.09 | 1.35 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1404 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5498 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9631 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7892 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7692 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.3827 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.7959 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8347 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.425 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 1.98 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.88 | 7.8 |
| 12 day EMA | 7.73 | 7.68 | 7.62 |
| 20 day EMA | 7.56 | 7.52 | 7.47 |
| 35 day EMA | 7.35 | 7.31 | 7.27 |
| 50 day EMA | 7.16 | 7.13 | 7.09 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.86 | 7.78 |
| 12 day SMA | 7.69 | 7.65 | 7.59 |
| 20 day SMA | 7.51 | 7.47 | 7.43 |
| 35 day SMA | 7.27 | 7.24 | 7.21 |
| 50 day SMA | 7.1 | 7.07 | 7.05 |
| 100 day SMA | 6.84 | 6.82 | 6.81 |
| 150 day SMA | 6.58 | 6.56 | 6.54 |
| 200 day SMA | 6.27 | 6.25 | 6.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.