AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 9.26 and 9.58

Daily Target 19.18
Daily Target 29.33
Daily Target 39.4966666666667
Daily Target 49.65
Daily Target 59.82

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Mon 28 September 2026 9.49 (-2.37%) 9.66 9.34 - 9.66 0.9306 times
Fri 25 September 2026 9.72 (1.57%) 9.68 9.66 - 9.74 1.2033 times
Thu 24 September 2026 9.57 (-0.21%) 9.63 9.50 - 9.65 0.4111 times
Wed 23 September 2026 9.59 (-2.44%) 9.79 9.57 - 9.89 0.5973 times
Tue 22 September 2026 9.83 (-2.19%) 9.78 9.78 - 9.88 1.0585 times
Mon 21 September 2026 10.05 (2.66%) 9.98 9.97 - 10.06 1.7642 times
Fri 18 September 2026 9.79 (0.72%) 9.81 9.68 - 9.81 0.7954 times
Thu 17 September 2026 9.72 (2.21%) 9.65 9.61 - 9.86 1.8265 times
Wed 16 September 2026 9.51 (-0.21%) 9.68 9.50 - 9.71 0.7381 times
Tue 15 September 2026 9.53 (-1.45%) 9.66 9.53 - 9.66 0.6751 times
Mon 14 September 2026 9.67 (-2.52%) 9.80 9.50 - 9.80 1.0329 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 9.26 and 9.58

Weekly Target 19.18
Weekly Target 29.33
Weekly Target 39.4966666666667
Weekly Target 49.65
Weekly Target 59.82

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Mon 28 September 2026 9.49 (-2.37%) 9.66 9.34 - 9.66 0.2447 times
Fri 25 September 2026 9.72 (-0.72%) 9.98 9.50 - 10.06 1.3238 times
Fri 18 September 2026 9.79 (-1.31%) 9.80 9.50 - 9.86 1.3326 times
Fri 11 September 2026 9.92 (1.12%) 9.91 9.80 - 10.07 0.834 times
Fri 04 September 2026 9.81 (3.37%) 9.45 9.45 - 9.90 0.925 times
Fri 28 August 2026 9.49 (1.06%) 9.31 9.20 - 9.73 0.7833 times
Fri 21 August 2026 9.39 (-1.37%) 9.54 9.03 - 9.62 1.0087 times
Fri 14 August 2026 9.52 (5.19%) 8.90 8.90 - 9.52 1.0023 times
Fri 07 August 2026 9.05 (3.08%) 8.78 8.59 - 9.26 1.387 times
Fri 31 July 2026 8.78 (2.21%) 8.77 8.10 - 8.85 1.1585 times
Fri 24 July 2026 8.59 (0%) 8.79 8.57 - 8.85 0.1859 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 9.05 and 9.78

Monthly Target 18.9
Monthly Target 29.2
Monthly Target 39.6333333333333
Monthly Target 49.93
Monthly Target 510.36

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Mon 28 September 2026 9.49 (-0.63%) 9.52 9.34 - 10.07 0.5945 times
Mon 31 August 2026 9.55 (8.77%) 8.78 8.59 - 9.73 0.56 times
Fri 31 July 2026 8.78 (-8.54%) 9.52 8.10 - 9.55 0.7963 times
Tue 30 June 2026 9.60 (-3.03%) 9.89 8.73 - 10.14 1.2244 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 0.9326 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.1973 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.3166 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.055 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.2701 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.0531 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5077 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.7
20 day DMA 9.72
35 day DMA 9.57
50 day DMA 9.32
100 day DMA 9.37
150 day DMA 8.99
200 day DMA 8.65

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.699.68
12 day EMA9.689.719.71
20 day EMA9.649.669.65
35 day EMA9.59.59.49
50 day EMA9.319.39.28

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.759.77
12 day SMA9.79.739.75
20 day SMA9.729.729.71
35 day SMA9.579.559.53
50 day SMA9.329.39.28
100 day SMA9.379.379.37
150 day SMA8.998.998.98
200 day SMA8.658.648.62
Back to top | Use Dark Theme