login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 20.14 and 20.27

Daily Target 1	20.06
Daily Target 2	20.13
Daily Target 3	20.19
Daily Target 4	20.26
Daily Target 5	20.32

Daily price and volume Anfield U

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.20 (0.4%)	20.20	20.12 - 20.25	0.4343 times
Thu 24 September 2026	20.12 (0.05%)	20.03	19.99 - 20.15	0.6458 times
Wed 23 September 2026	20.11 (-0.84%)	20.13	20.09 - 20.13	1.5486 times
Tue 22 September 2026	20.28 (0.35%)	20.16	20.15 - 20.30	0.9351 times
Mon 21 September 2026	20.21 (2.12%)	20.15	20.15 - 20.25	0.7376 times
Fri 18 September 2026	19.79 (0.56%)	19.71	19.69 - 19.79	1.2864 times
Thu 17 September 2026	19.68 (1.5%)	19.64	19.63 - 19.68	1.4542 times
Wed 16 September 2026	19.39 (-0.56%)	19.59	19.26 - 19.60	0.6645 times
Tue 15 September 2026	19.50 (-0.71%)	19.57	19.44 - 19.57	1.5124 times
Mon 14 September 2026	19.64 (-1.31%)	19.65	19.58 - 19.73	0.7811 times
Fri 11 September 2026	19.90 (1.02%)	19.78	19.78 - 19.93	1.2324 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 20.1 and 20.41

Weekly Target 1	19.85
Weekly Target 2	20.03
Weekly Target 3	20.163333333333
Weekly Target 4	20.34
Weekly Target 5	20.47

Weekly price and volumes for Anfield U

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.20 (2.07%)	20.15	19.99 - 20.30	0.9665 times
Fri 18 September 2026	19.79 (-0.55%)	19.65	19.26 - 19.79	1.2804 times
Fri 11 September 2026	19.90 (-1.09%)	20.13	19.69 - 20.14	1.0086 times
Fri 04 September 2026	20.12 (1.11%)	19.85	19.59 - 20.13	1.1621 times
Fri 28 August 2026	19.90 (-1.04%)	19.90	19.88 - 20.18	0.9188 times
Fri 21 August 2026	20.11 (-1.71%)	20.55	19.95 - 20.64	0.8613 times
Fri 14 August 2026	20.46 (1.34%)	20.27	20.10 - 20.53	1.388 times
Fri 07 August 2026	20.19 (3.64%)	19.41	19.30 - 20.32	1.2962 times
Fri 31 July 2026	19.48 (-0.36%)	19.50	18.91 - 19.83	1.0698 times
Fri 24 July 2026	19.55 (0%)	19.67	19.53 - 19.78	0.0483 times
Fri 24 July 2026	19.55 (-0.56%)	19.65	19.53 - 20.06	0.7865 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 19.73 and 20.77

Monthly Target 1	18.88
Monthly Target 2	19.54
Monthly Target 3	19.92
Monthly Target 4	20.58
Monthly Target 5	20.96

Monthly price and volumes Anfield U

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.20 (1.3%)	19.78	19.26 - 20.30	0.6387 times
Mon 31 August 2026	19.94 (2.36%)	19.41	19.30 - 20.64	0.7011 times
Fri 31 July 2026	19.48 (-6.12%)	20.43	18.91 - 20.49	0.6278 times
Tue 30 June 2026	20.75 (2.52%)	20.12	19.30 - 20.87	4.1092 times
Fri 29 May 2026	20.24 (6.36%)	19.12	18.84 - 20.35	0.4864 times
Thu 30 April 2026	19.03 (13.75%)	17.03	16.65 - 19.07	0.4548 times
Tue 31 March 2026	16.73 (-5.96%)	17.63	16.09 - 23.00	0.5553 times
Fri 27 February 2026	17.79 (1.31%)	17.43	17.01 - 17.96	0.5943 times
Fri 30 January 2026	17.56 (3.6%)	17.08	17.05 - 17.91	1.0254 times
Wed 31 December 2025	16.95 (-17.76%)	20.39	16.64 - 21.10	0.807 times
Fri 28 November 2025	20.61 (-2.04%)	20.74	19.35 - 20.85	0.3552 times

monthly chart AnfieldU

Indicator Analysis of AnfieldU

Please login to view indicator analysis. or View indicator analysis of AnfieldU AESR on MunafaSutra.com for free

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period	DMA value
5 day DMA	20.18
12 day DMA	19.88
20 day DMA	19.89
35 day DMA	20.02
50 day DMA	19.91
100 day DMA	19.98
150 day DMA	19.25
200 day DMA	18.81

EMA (exponential moving average) of Anfield U AESR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.11	20.07	20.04
12 day EMA	20	19.96	19.93
20 day EMA	19.96	19.94	19.92
35 day EMA	19.92	19.9	19.89
50 day EMA	19.94	19.93	19.92

SMA (simple moving average) of Anfield U AESR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.18	20.1	20.01
12 day SMA	19.88	19.85	19.85
20 day SMA	19.89	19.89	19.89
35 day SMA	20.02	20.01	20.01
50 day SMA	19.91	19.9	19.9
100 day SMA	19.98	19.97	19.96
150 day SMA	19.25	19.23	19.22
200 day SMA	18.81	18.81	18.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme