AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 17.03 and 17.22

Daily Target 116.87
Daily Target 216.99
Daily Target 317.056666666667
Daily Target 417.18
Daily Target 517.25

Daily price and volume Anfield U

Date Closing Open Range Volume
Tue 07 April 2026 17.12 (0.29%) 17.03 16.93 - 17.12 1.082 times
Mon 06 April 2026 17.07 (0.29%) 16.93 16.93 - 17.12 1.5883 times
Thu 02 April 2026 17.02 (-0.06%) 16.73 16.65 - 17.07 0.9972 times
Wed 01 April 2026 17.03 (1.79%) 17.03 16.96 - 17.12 1.1464 times
Tue 31 March 2026 16.73 (3.53%) 16.41 16.37 - 16.76 0.7958 times
Mon 30 March 2026 16.16 (-1.04%) 16.35 16.09 - 16.35 0.5864 times
Fri 27 March 2026 16.33 (-1.57%) 16.49 16.33 - 16.49 1.0524 times
Thu 26 March 2026 16.59 (-2.93%) 16.95 16.59 - 16.95 1.338 times
Wed 25 March 2026 17.09 (1.12%) 17.11 17.07 - 17.15 0.1187 times
Tue 24 March 2026 16.90 (-0.24%) 16.85 16.85 - 17.02 1.2949 times
Mon 23 March 2026 16.94 (1.26%) 17.00 16.94 - 17.17 2.8132 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 17.03 and 17.22

Weekly Target 116.87
Weekly Target 216.99
Weekly Target 317.056666666667
Weekly Target 417.18
Weekly Target 517.25

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Tue 07 April 2026 17.12 (0.59%) 16.93 16.93 - 17.12 0.3229 times
Thu 02 April 2026 17.02 (4.23%) 16.35 16.09 - 17.12 0.4264 times
Fri 27 March 2026 16.33 (-2.39%) 17.00 16.33 - 17.17 0.8002 times
Fri 20 March 2026 16.73 (-1.24%) 17.27 16.68 - 17.30 1.1086 times
Fri 13 March 2026 16.94 (-1.51%) 16.99 16.92 - 23.00 1.142 times
Fri 06 March 2026 17.20 (-3.32%) 17.63 17.17 - 17.87 1.8997 times
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 2.4975 times
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.845 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.183 times
Fri 13 February 2026 17.54 (-0.06%) 17.59 17.36 - 17.79 0.7747 times
Fri 06 February 2026 17.55 (-0.06%) 17.43 17.01 - 17.79 1.1762 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 16.89 and 17.36

Monthly Target 116.49
Monthly Target 216.81
Monthly Target 316.963333333333
Monthly Target 417.28
Monthly Target 517.43

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Tue 07 April 2026 17.12 (2.33%) 17.03 16.65 - 17.12 0.1194 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 1.05 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.1236 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.9388 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.5258 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6717 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.991 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 1.0199 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.6962 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.8636 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.5566 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.81
20 day DMA 16.97
35 day DMA 17.26
50 day DMA 17.35
100 day DMA 18.01
150 day DMA 18.84
200 day DMA 18.95

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9116.83
12 day EMA16.9316.8916.86
20 day EMA1716.9916.98
35 day EMA17.1417.1417.14
50 day EMA17.3417.3517.36

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.816.65
12 day SMA16.8116.816.82
20 day SMA16.9716.9716.99
35 day SMA17.2617.2717.28
50 day SMA17.3517.3617.37
100 day SMA18.0118.0518.08
150 day SMA18.8418.8618.87
200 day SMA18.9518.9518.96
Back to top | Use Dark Theme