AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 17.74 and 17.81

Daily Target 117.69
Daily Target 217.72
Daily Target 317.756666666667
Daily Target 417.79
Daily Target 517.83

Daily price and volume Anfield U

Date Closing Open Range Volume
Tue 27 January 2026 17.76 (0.79%) 17.72 17.72 - 17.79 0.2418 times
Mon 26 January 2026 17.62 (0.06%) 17.59 17.59 - 17.70 0.2922 times
Fri 23 January 2026 17.61 (-0.23%) 17.64 17.57 - 17.68 0.4945 times
Thu 22 January 2026 17.65 (0.46%) 17.71 17.64 - 17.75 0.4212 times
Wed 21 January 2026 17.57 (1.38%) 17.46 17.42 - 17.60 5.7868 times
Tue 20 January 2026 17.33 (-1.48%) 17.29 17.29 - 17.51 1.1378 times
Fri 16 January 2026 17.59 (-0.28%) 17.66 17.58 - 17.67 0.4638 times
Thu 15 January 2026 17.64 (0.34%) 17.72 17.62 - 17.77 0.6845 times
Wed 14 January 2026 17.58 (-0.17%) 17.51 17.46 - 17.59 0.2161 times
Tue 13 January 2026 17.61 (0.23%) 17.59 17.55 - 17.61 0.2613 times
Mon 12 January 2026 17.57 (0.63%) 17.38 17.38 - 17.58 0.2446 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 17.68 and 17.88

Weekly Target 117.51
Weekly Target 217.64
Weekly Target 317.713333333333
Weekly Target 417.84
Weekly Target 517.91

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Tue 27 January 2026 17.76 (0.85%) 17.59 17.59 - 17.79 0.232 times
Fri 23 January 2026 17.61 (0.11%) 17.29 17.29 - 17.75 3.4063 times
Fri 16 January 2026 17.59 (0.74%) 17.38 17.38 - 17.77 0.8126 times
Fri 09 January 2026 17.46 (1.69%) 17.31 17.31 - 17.53 0.8055 times
Fri 02 January 2026 17.17 (-0.46%) 17.17 16.93 - 17.22 0.6685 times
Fri 26 December 2025 17.25 (1.11%) 17.11 17.11 - 17.26 0.3923 times
Fri 19 December 2025 17.06 (0.89%) 16.99 16.64 - 17.19 2.4369 times
Fri 12 December 2025 16.91 (-18.9%) 20.98 16.85 - 21.10 0.6245 times
Fri 05 December 2025 20.85 (1.16%) 20.39 20.39 - 20.97 0.3498 times
Fri 28 November 2025 20.61 (5.1%) 19.97 19.97 - 20.61 0.2717 times
Fri 21 November 2025 19.61 (-3.06%) 20.16 19.35 - 20.28 0.5001 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 17.41 and 18.15

Monthly Target 116.79
Monthly Target 217.28
Monthly Target 317.533333333333
Monthly Target 418.02
Monthly Target 518.27

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Tue 27 January 2026 17.76 (4.78%) 17.08 17.05 - 17.79 1.8771 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.5548 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6845 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 1.0099 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 1.0394 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.7095 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.88 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.5672 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.7215 times
Wed 30 April 2025 16.71 (1.33%) 16.49 14.34 - 16.80 0.956 times
Mon 31 March 2025 16.49 (-6.73%) 17.80 16.04 - 17.86 0.9185 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.58
20 day DMA 17.45
35 day DMA 17.82
50 day DMA 18.54
100 day DMA 19.54
150 day DMA 19.47
200 day DMA 18.91

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.5917.58
12 day EMA17.5717.5417.53
20 day EMA17.6517.6417.64
35 day EMA18.1118.1318.16
50 day EMA18.6318.6718.71

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.5617.55
12 day SMA17.5817.5517.53
20 day SMA17.4517.4217.4
35 day SMA17.8217.9118
50 day SMA18.5418.618.66
100 day SMA19.5419.5619.58
150 day SMA19.4719.4719.48
200 day SMA18.9118.918.88
Back to top | Use Dark Theme