AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 19.67 and 20.25

Daily Target 119.55
Daily Target 219.78
Daily Target 320.133333333333
Daily Target 420.36
Daily Target 520.71

Daily price and volume Anfield U

Date Closing Open Range Volume
Thu 02 July 2026 20.00 (-1.72%) 20.49 19.91 - 20.49 0.0671 times
Wed 01 July 2026 20.35 (-1.93%) 20.43 20.09 - 20.46 0.0827 times
Tue 30 June 2026 20.75 (1.42%) 20.59 20.59 - 20.87 0.0429 times
Mon 29 June 2026 20.46 (1.79%) 20.20 20.20 - 20.53 0.01 times
Fri 26 June 2026 20.10 (-1.28%) 19.98 19.98 - 20.18 0.0512 times
Thu 25 June 2026 20.36 (1.04%) 20.51 20.21 - 20.51 0.0911 times
Wed 24 June 2026 20.15 (0.15%) 20.14 19.99 - 20.33 0.0925 times
Tue 23 June 2026 20.12 (-3.27%) 20.27 20.12 - 20.31 9.4828 times
Mon 22 June 2026 20.80 (0.14%) 20.75 20.70 - 20.84 0.0487 times
Thu 18 June 2026 20.77 (2.62%) 20.80 20.61 - 20.80 0.031 times
Wed 17 June 2026 20.24 (-0.78%) 20.56 20.24 - 20.65 0.0591 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 19.48 and 20.44

Weekly Target 119.3
Weekly Target 219.65
Weekly Target 320.26
Weekly Target 420.61
Weekly Target 521.22

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Thu 02 July 2026 20.00 (-0.5%) 20.20 19.91 - 20.87 0.1721 times
Fri 26 June 2026 20.10 (-3.23%) 20.75 19.98 - 20.84 8.289 times
Thu 18 June 2026 20.77 (2.42%) 20.63 20.24 - 20.86 0.1472 times
Fri 12 June 2026 20.28 (4.16%) 19.80 19.30 - 20.50 0.2005 times
Fri 05 June 2026 19.47 (-3.8%) 20.12 19.46 - 20.58 0.2123 times
Fri 29 May 2026 20.24 (2.33%) 20.09 19.98 - 20.35 0.1637 times
Fri 22 May 2026 19.78 (1.96%) 19.36 19.14 - 19.87 0.2336 times
Fri 15 May 2026 19.40 (-1.57%) 19.81 19.34 - 19.94 0.2331 times
Fri 08 May 2026 19.71 (0.2%) 19.56 19.39 - 19.71 0.1822 times
Wed 06 May 2026 19.67 (2.88%) 19.11 18.84 - 19.67 0.1663 times
Fri 01 May 2026 19.12 (0.42%) 19.01 18.63 - 19.16 0.2752 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 19.67 and 20.25

Monthly Target 119.55
Monthly Target 219.78
Monthly Target 320.133333333333
Monthly Target 420.36
Monthly Target 520.71

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Thu 02 July 2026 20.00 (-3.61%) 20.43 19.91 - 20.49 0.0655 times
Tue 30 June 2026 20.75 (2.52%) 20.12 19.30 - 20.87 4.5808 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.84 - 20.35 0.5422 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.507 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.6191 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 0.6625 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.1431 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 0.8996 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.396 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.5843 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.6013 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.38
20 day DMA 20.23
35 day DMA 20.09
50 day DMA 19.83
100 day DMA 18.67
150 day DMA 18.48
200 day DMA 18.99

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.4320.47
12 day EMA20.320.3620.36
20 day EMA20.2420.2620.25
35 day EMA20.0220.0220
50 day EMA19.7819.7719.75

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.420.36
12 day SMA20.3820.4420.44
20 day SMA20.2320.2520.26
35 day SMA20.0920.0820.06
50 day SMA19.8319.8119.77
100 day SMA18.6718.6518.62
150 day SMA18.4818.4918.48
200 day SMA18.9918.9918.99
Back to top | Use Dark Theme