AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.34 and 9.37

Daily Target 19.31
Daily Target 29.33
Daily Target 39.34
Daily Target 49.36
Daily Target 59.37

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Mon 06 April 2026 9.35 (0.11%) 9.32 9.32 - 9.35 1.26 times
Thu 02 April 2026 9.34 (0%) 9.33 9.31 - 9.35 0.9025 times
Wed 01 April 2026 9.34 (0.21%) 9.33 9.32 - 9.34 0.3664 times
Tue 31 March 2026 9.32 (0.32%) 9.29 9.29 - 9.32 0.5434 times
Mon 30 March 2026 9.29 (0%) 9.29 9.28 - 9.30 0.8016 times
Fri 27 March 2026 9.29 (-0.21%) 9.27 9.27 - 9.30 1.022 times
Thu 26 March 2026 9.31 (-0.32%) 9.33 9.28 - 9.33 1.6199 times
Wed 25 March 2026 9.34 (0.32%) 9.32 9.32 - 9.34 0.6093 times
Tue 24 March 2026 9.31 (-0.21%) 9.33 9.29 - 9.33 2.0571 times
Mon 23 March 2026 9.33 (0.54%) 9.34 9.31 - 9.34 0.8178 times
Fri 20 March 2026 9.28 (-1.17%) 9.36 9.26 - 9.36 1.5672 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.34 and 9.37

Weekly Target 19.31
Weekly Target 29.33
Weekly Target 39.34
Weekly Target 49.36
Weekly Target 59.37

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Mon 06 April 2026 9.35 (0.11%) 9.32 9.32 - 9.35 0.1922 times
Thu 02 April 2026 9.34 (0.54%) 9.29 9.28 - 9.35 0.3988 times
Fri 27 March 2026 9.29 (0.11%) 9.34 9.27 - 9.34 0.9346 times
Fri 20 March 2026 9.28 (-0.96%) 9.37 9.26 - 9.42 2.9675 times
Fri 13 March 2026 9.37 (-0.53%) 9.39 9.36 - 9.43 0.6304 times
Fri 06 March 2026 9.42 (-0.53%) 9.43 9.40 - 9.45 0.7883 times
Fri 27 February 2026 9.47 (0.11%) 9.45 9.43 - 9.52 0.9183 times
Fri 20 February 2026 9.46 (0%) 9.45 9.44 - 9.51 1.2212 times
Fri 13 February 2026 9.46 (0%) 9.46 9.45 - 9.46 0.0202 times
Fri 13 February 2026 9.46 (0%) 9.44 9.44 - 9.48 1.9286 times
Fri 06 February 2026 9.46 (0.21%) 9.44 9.42 - 9.46 0.9654 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.33 and 9.37

Monthly Target 19.3
Monthly Target 29.32
Monthly Target 39.3366666666667
Monthly Target 49.36
Monthly Target 59.38

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Mon 06 April 2026 9.35 (0.32%) 9.33 9.31 - 9.35 0.0773 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 1.1078 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 1.0132 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 1.3099 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.5788 times
Fri 28 November 2025 9.49 (0.53%) 9.37 9.37 - 9.58 2.4294 times
Fri 31 October 2025 9.44 (0.53%) 9.40 9.35 - 9.47 1.6377 times
Tue 30 September 2025 9.39 (0.21%) 9.35 9.32 - 9.46 0.7284 times
Fri 29 August 2025 9.37 (0.32%) 9.34 9.33 - 9.41 0.9097 times
Thu 31 July 2025 9.34 (0.32%) 9.31 9.28 - 9.44 0.2077 times
Mon 30 June 2025 9.31 (0.76%) 9.24 9.22 - 9.32 0.3503 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.32
20 day DMA 9.35
35 day DMA 9.4
50 day DMA 9.41
100 day DMA 9.43
150 day DMA 9.42
200 day DMA 9.4

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.339.32
12 day EMA9.349.349.34
20 day EMA9.369.369.36
35 day EMA9.399.399.39
50 day EMA9.429.429.42

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.329.31
12 day SMA9.329.339.33
20 day SMA9.359.369.36
35 day SMA9.49.49.4
50 day SMA9.419.429.42
100 day SMA9.439.439.43
150 day SMA9.429.429.42
200 day SMA9.49.49.4
Back to top | Use Dark Theme