Login or Join
HomepageAnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.2 and 9.31
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2866666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.4 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.27 (-0.32%) | 9.35 | 9.24 - 9.35 | 1.4569 times | Fri 25 September 2026 | 9.30 (-0.21%) | 9.37 | 9.27 - 9.37 | 1.16 times | Thu 24 September 2026 | 9.32 (-0.32%) | 9.40 | 9.30 - 9.40 | 0.5156 times | Wed 23 September 2026 | 9.35 (-0.32%) | 9.45 | 9.32 - 9.45 | 1.6123 times | Tue 22 September 2026 | 9.38 (-0.11%) | 9.38 | 9.36 - 9.38 | 0.7823 times | Mon 21 September 2026 | 9.39 (0.21%) | 9.47 | 9.35 - 9.47 | 1.2058 times | Fri 18 September 2026 | 9.37 (-0.11%) | 9.45 | 9.35 - 9.45 | 1.1309 times | Thu 17 September 2026 | 9.38 (0.21%) | 9.36 | 9.36 - 9.39 | 0.9634 times | Wed 16 September 2026 | 9.36 (0.11%) | 9.34 | 9.34 - 9.40 | 0.6144 times | Tue 15 September 2026 | 9.35 (-0.11%) | 9.36 | 9.33 - 9.36 | 0.5583 times | Mon 14 September 2026 | 9.36 (0%) | 9.44 | 9.34 - 9.44 | 0.8429 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.2 and 9.31
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.27 (-0.32%) | 9.35 | 9.24 - 9.35 | 0.157 times | Fri 25 September 2026 | 9.30 (-0.75%) | 9.47 | 9.27 - 9.47 | 0.5686 times | Fri 18 September 2026 | 9.37 (0.11%) | 9.44 | 9.33 - 9.45 | 0.4429 times | Fri 11 September 2026 | 9.36 (-0.32%) | 9.43 | 9.35 - 9.44 | 1.1973 times | Fri 04 September 2026 | 9.39 (-0.21%) | 9.41 | 9.38 - 9.47 | 0.5858 times | Fri 28 August 2026 | 9.41 (-0.11%) | 9.50 | 9.39 - 9.50 | 1.0969 times | Fri 21 August 2026 | 9.42 (-0.11%) | 9.43 | 9.40 - 9.44 | 1.8816 times | Fri 14 August 2026 | 9.43 (0.11%) | 9.41 | 9.39 - 9.50 | 1.1051 times | Fri 07 August 2026 | 9.42 (0.43%) | 9.34 | 9.34 - 9.47 | 1.4753 times | Fri 31 July 2026 | 9.38 (0.11%) | 9.37 | 9.33 - 9.45 | 1.4896 times | Fri 24 July 2026 | 9.37 (0%) | 9.37 | 9.35 - 9.38 | 0.0345 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.14 and 9.37
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.27 (-1.49%) | 9.43 | 9.24 - 9.47 | 0.738 times | Mon 31 August 2026 | 9.41 (0.32%) | 9.34 | 9.34 - 9.50 | 1.5427 times | Fri 31 July 2026 | 9.38 (-0.32%) | 9.40 | 9.26 - 9.75 | 2.711 times | Tue 30 June 2026 | 9.41 (0%) | 9.40 | 9.36 - 9.49 | 0.4449 times | Fri 29 May 2026 | 9.41 (0.11%) | 9.40 | 9.13 - 9.86 | 0.5415 times | Thu 30 April 2026 | 9.40 (0.86%) | 9.33 | 9.31 - 9.46 | 0.4931 times | Tue 31 March 2026 | 9.32 (-1.58%) | 9.43 | 9.26 - 9.45 | 0.975 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.42 - 9.52 | 0.8917 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 1.1528 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.5094 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 2.1381 times |
Indicator Analysis of AnfieldUniversal
Please login to view indicator analysis. or View indicator analysis of AnfieldUniversal AFIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.33 | 9.35 |
| 12 day EMA | 9.35 | 9.36 | 9.37 |
| 20 day EMA | 9.37 | 9.38 | 9.39 |
| 35 day EMA | 9.38 | 9.39 | 9.4 |
| 50 day EMA | 9.39 | 9.4 | 9.4 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.35 | 9.36 |
| 12 day SMA | 9.35 | 9.36 | 9.37 |
| 20 day SMA | 9.37 | 9.38 | 9.38 |
| 35 day SMA | 9.39 | 9.39 | 9.4 |
| 50 day SMA | 9.39 | 9.4 | 9.4 |
| 100 day SMA | 9.4 | 9.4 | 9.4 |
| 150 day SMA | 9.39 | 9.39 | 9.4 |
| 200 day SMA | 9.4 | 9.41 | 9.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.