AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.42 and 9.45

Daily Target 19.39
Daily Target 29.41
Daily Target 39.42
Daily Target 49.44
Daily Target 59.45

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Thu 02 July 2026 9.43 (0%) 9.42 9.40 - 9.43 0.6925 times
Wed 01 July 2026 9.43 (0.21%) 9.40 9.40 - 9.44 1.6462 times
Tue 30 June 2026 9.41 (0.21%) 9.41 9.39 - 9.42 0.6932 times
Mon 29 June 2026 9.39 (-0.11%) 9.42 9.39 - 9.44 0.2212 times
Fri 26 June 2026 9.40 (0%) 9.43 9.39 - 9.43 0.8481 times
Thu 25 June 2026 9.40 (0.11%) 9.41 9.39 - 9.42 1.0485 times
Wed 24 June 2026 9.39 (0%) 9.38 9.37 - 9.41 1.178 times
Tue 23 June 2026 9.39 (0%) 9.39 9.38 - 9.40 0.9234 times
Mon 22 June 2026 9.39 (0%) 9.44 9.36 - 9.44 1.6027 times
Thu 18 June 2026 9.39 (-0.32%) 9.41 9.37 - 9.41 1.1463 times
Wed 17 June 2026 9.42 (-0.11%) 9.42 9.41 - 9.46 2.3602 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.41 and 9.46

Weekly Target 19.37
Weekly Target 29.4
Weekly Target 39.42
Weekly Target 49.45
Weekly Target 59.47

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Thu 02 July 2026 9.43 (0.32%) 9.42 9.39 - 9.44 0.4838 times
Fri 26 June 2026 9.40 (0.11%) 9.44 9.36 - 9.44 0.8329 times
Thu 18 June 2026 9.39 (-0.32%) 9.43 9.37 - 9.46 1.1133 times
Fri 12 June 2026 9.42 (0.11%) 9.41 9.36 - 9.43 0.8198 times
Fri 05 June 2026 9.41 (0%) 9.40 9.38 - 9.49 1.5123 times
Fri 29 May 2026 9.41 (0.43%) 9.39 9.37 - 9.46 0.4777 times
Fri 22 May 2026 9.37 (0%) 9.37 9.13 - 9.86 2.4633 times
Fri 15 May 2026 9.37 (-0.53%) 9.41 9.35 - 9.44 0.9595 times
Fri 08 May 2026 9.42 (0%) 9.42 9.41 - 9.44 0.5842 times
Wed 06 May 2026 9.42 (0.32%) 9.40 9.38 - 9.43 0.7532 times
Fri 01 May 2026 9.39 (0%) 9.36 9.31 - 9.46 0.9698 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.42 and 9.46

Monthly Target 19.38
Monthly Target 29.41
Monthly Target 39.4233333333333
Monthly Target 49.45
Monthly Target 59.46

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Thu 02 July 2026 9.43 (0.21%) 9.40 9.40 - 9.44 0.0406 times
Tue 30 June 2026 9.41 (0%) 9.40 9.36 - 9.49 0.5159 times
Fri 29 May 2026 9.41 (0.11%) 9.40 9.13 - 9.86 0.628 times
Thu 30 April 2026 9.40 (0.86%) 9.33 9.31 - 9.46 0.5719 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 1.1307 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 1.0341 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 1.3369 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.5908 times
Fri 28 November 2025 9.49 (0.53%) 9.37 9.37 - 9.58 2.4796 times
Fri 31 October 2025 9.44 (0.53%) 9.40 9.35 - 9.47 1.6716 times
Tue 30 September 2025 9.39 (0.21%) 9.35 9.32 - 9.46 0.7434 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.41
20 day DMA 9.41
35 day DMA 9.4
50 day DMA 9.4
100 day DMA 9.4
150 day DMA 9.41
200 day DMA 9.42

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.419.4
12 day EMA9.49.49.4
20 day EMA9.49.49.4
35 day EMA9.399.399.39
50 day EMA9.49.49.4

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.419.4
12 day SMA9.419.419.41
20 day SMA9.419.419.41
35 day SMA9.49.49.4
50 day SMA9.49.49.4
100 day SMA9.49.49.4
150 day SMA9.419.419.41
200 day SMA9.429.429.41
Back to top | Use Dark Theme