Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 20.98 and 21.66

Daily Target 120.8
Daily Target 221.15
Daily Target 321.476666666667
Daily Target 421.83
Daily Target 522.16

Daily price and volume Africa Index

Date Closing Open Range Volume
Tue 19 August 2025 21.51 (-1.19%) 21.80 21.12 - 21.80 0.8895 times
Mon 18 August 2025 21.77 (-0.41%) 21.88 21.63 - 21.88 0.8484 times
Fri 15 August 2025 21.86 (0.37%) 21.86 21.50 - 21.98 0.2849 times
Thu 14 August 2025 21.78 (-0.68%) 21.67 21.65 - 21.88 0.4558 times
Wed 13 August 2025 21.93 (0.23%) 21.82 21.70 - 21.98 0.4622 times
Tue 12 August 2025 21.88 (0.88%) 21.88 21.61 - 21.88 1.8075 times
Mon 11 August 2025 21.69 (-0.64%) 21.90 21.41 - 21.92 2.1462 times
Fri 08 August 2025 21.83 (0.55%) 21.61 21.61 - 21.85 0.3166 times
Thu 07 August 2025 21.71 (0.51%) 21.60 21.60 - 21.90 0.3767 times
Wed 06 August 2025 21.60 (1.27%) 21.62 21.50 - 21.65 2.4122 times
Tue 05 August 2025 21.33 (2.25%) 21.50 21.00 - 21.50 0.4432 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 20.94 and 21.7

Weekly Target 120.74
Weekly Target 221.13
Weekly Target 321.503333333333
Weekly Target 421.89
Weekly Target 522.26

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Tue 19 August 2025 21.51 (-1.6%) 21.88 21.12 - 21.88 0.5385 times
Fri 15 August 2025 21.86 (0.14%) 21.90 21.41 - 21.98 1.5978 times
Fri 08 August 2025 21.83 (4.65%) 21.50 21.00 - 21.90 1.0995 times
Fri 01 August 2025 20.86 (-3.29%) 21.55 20.75 - 21.55 0.7582 times
Fri 25 July 2025 21.57 (3.06%) 20.95 20.82 - 21.87 2.1196 times
Fri 18 July 2025 20.93 (1.45%) 20.62 20.50 - 20.93 0.6684 times
Fri 11 July 2025 20.63 (-0.19%) 20.66 20.22 - 20.76 1.1427 times
Thu 03 July 2025 20.67 (2.84%) 20.25 20.00 - 20.77 1.0456 times
Fri 27 June 2025 20.10 (3.13%) 19.16 19.00 - 20.25 0.5914 times
Fri 20 June 2025 19.49 (-0.31%) 19.70 19.12 - 19.70 0.4384 times
Fri 13 June 2025 19.55 (-1.36%) 19.76 19.34 - 20.12 0.9239 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 21.13 and 22.36

Monthly Target 120.18
Monthly Target 220.85
Monthly Target 321.413333333333
Monthly Target 422.08
Monthly Target 522.64

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Tue 19 August 2025 21.51 (2.72%) 20.88 20.75 - 21.98 0.9208 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 1.4559 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 1.0461 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 1.2432 times
Wed 30 April 2025 17.75 (2.07%) 17.27 15.07 - 17.92 1.2428 times
Mon 31 March 2025 17.39 (5.65%) 16.69 16.18 - 18.04 1.0111 times
Fri 28 February 2025 16.46 (-0.54%) 16.42 16.15 - 17.35 0.6793 times
Fri 31 January 2025 16.55 (6.98%) 15.76 15.57 - 16.76 0.7147 times
Tue 31 December 2024 15.47 (-3.67%) 16.25 15.35 - 16.78 0.6558 times
Tue 26 November 2024 16.06 (-2.25%) 16.78 15.55 - 16.97 1.0303 times
Thu 31 October 2024 16.43 (-2.14%) 17.14 16.29 - 17.19 0.5974 times

 monthly chart AfricaIndex

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.

AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.65
20 day DMA 21.52
35 day DMA 21.14
50 day DMA 20.73
100 day DMA 19.27
150 day DMA 18.44
200 day DMA 17.86

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7921.8
12 day EMA21.6221.6421.62
20 day EMA21.4521.4421.41
35 day EMA21.0921.0621.02
50 day EMA20.720.6720.63

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.8421.83
12 day SMA21.6521.621.53
20 day SMA21.5221.4921.45
35 day SMA21.1421.121.05
50 day SMA20.7320.6920.64
100 day SMA19.2719.2319.19
150 day SMA18.4418.418.36
200 day SMA17.8617.8417.81
Back to top | Use Dark Theme