AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 26.15 and 26.59

Daily Target 126.06
Daily Target 226.24
Daily Target 326.496666666667
Daily Target 426.68
Daily Target 526.94

Daily price and volume Africa Index

Date Closing Open Range Volume
Tue 19 May 2026 26.43 (-1.53%) 26.69 26.31 - 26.75 0.5116 times
Mon 18 May 2026 26.84 (-0.19%) 27.00 26.55 - 27.00 3.0274 times
Fri 15 May 2026 26.89 (-3.83%) 27.37 26.63 - 27.47 0.774 times
Thu 14 May 2026 27.96 (-0.75%) 28.22 27.73 - 28.46 0.3576 times
Wed 13 May 2026 28.17 (-1.05%) 28.34 28.09 - 28.40 0.5268 times
Tue 12 May 2026 28.47 (-1.25%) 28.78 27.90 - 28.78 0.941 times
Mon 11 May 2026 28.83 (1.66%) 28.60 28.59 - 29.00 1.1348 times
Fri 08 May 2026 28.36 (0.78%) 28.25 28.14 - 28.64 0.3852 times
Thu 07 May 2026 28.14 (0.29%) 28.52 27.89 - 28.80 1.0339 times
Wed 06 May 2026 28.06 (-0.46%) 27.34 27.34 - 28.25 1.3077 times
Wed 06 May 2026 28.19 (5.58%) 27.34 27.34 - 28.25 1.3785 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 26.03 and 26.72

Weekly Target 125.89
Weekly Target 226.16
Weekly Target 326.58
Weekly Target 426.85
Weekly Target 527.27

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Tue 19 May 2026 26.43 (-1.71%) 27.00 26.31 - 27.00 1.304 times
Fri 15 May 2026 26.89 (-5.18%) 28.60 26.63 - 29.00 1.3759 times
Fri 08 May 2026 28.36 (0.6%) 27.34 27.34 - 28.80 1.0047 times
Wed 06 May 2026 28.19 (5.19%) 26.78 26.49 - 28.25 1.4838 times
Fri 01 May 2026 26.80 (-2.79%) 27.54 26.22 - 27.75 1.2696 times
Fri 24 April 2026 27.57 (-4.93%) 28.74 27.19 - 29.00 1.1975 times
Fri 17 April 2026 29.00 (4.5%) 27.40 27.21 - 29.31 0.8622 times
Fri 10 April 2026 27.75 (7.02%) 26.12 25.67 - 27.98 0.3782 times
Thu 02 April 2026 25.93 (4.35%) 25.13 24.65 - 26.65 0.4907 times
Fri 27 March 2026 24.85 (1.06%) 24.91 24.74 - 26.00 0.6334 times
Fri 20 March 2026 24.59 (-3.07%) 26.19 24.45 - 26.91 2.4096 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 25.03 and 27.72

Monthly Target 124.56
Monthly Target 225.49
Monthly Target 327.246666666667
Monthly Target 428.18
Monthly Target 529.94

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Tue 19 May 2026 26.43 (-1.53%) 27.04 26.31 - 29.00 1.0402 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.7291 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.8972 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 1.0093 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.6824 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.9363 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.4111 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.9605 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.843 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.4909 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.4208 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.75
20 day DMA 27.42
35 day DMA 27.48
50 day DMA 26.93
100 day DMA 27.65
150 day DMA 26.65
200 day DMA 25.74

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.4427.74
12 day EMA27.4527.6327.77
20 day EMA27.4727.5827.66
35 day EMA27.2327.2827.31
50 day EMA26.9927.0127.02

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.6728.06
12 day SMA27.7527.7727.76
20 day SMA27.4227.5127.56
35 day SMA27.4827.4627.4
50 day SMA26.9326.9426.94
100 day SMA27.6527.6527.65
150 day SMA26.6526.6426.62
200 day SMA25.7425.7125.68
Back to top | Use Dark Theme