Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 28.02 and 28.58
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.42 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 28.98 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.50 (0.28%) | 28.53 | 28.10 - 28.66 | 2.101 times | Thu 24 September 2026 | 28.42 (-0.84%) | 28.47 | 28.02 - 28.50 | 0.7831 times | Wed 23 September 2026 | 28.66 (-2.35%) | 28.83 | 28.50 - 29.00 | 0.3554 times | Tue 22 September 2026 | 29.35 (1%) | 29.07 | 28.91 - 29.47 | 0.5967 times | Mon 21 September 2026 | 29.06 (0.28%) | 29.02 | 28.78 - 29.14 | 0.3597 times | Fri 18 September 2026 | 28.98 (0%) | 28.80 | 28.62 - 28.98 | 0.8224 times | Thu 17 September 2026 | 28.98 (2.04%) | 28.38 | 28.38 - 29.06 | 1.7861 times | Wed 16 September 2026 | 28.40 (-0.8%) | 28.65 | 28.02 - 28.72 | 0.5498 times | Tue 15 September 2026 | 28.63 (0.17%) | 28.77 | 28.24 - 28.77 | 1.258 times | Mon 14 September 2026 | 28.58 (-1.41%) | 28.62 | 28.23 - 28.72 | 1.3878 times | Fri 11 September 2026 | 28.99 (-0.51%) | 29.39 | 28.99 - 29.63 | 1.1051 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 27.54 and 28.99
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.50 (-1.66%) | 29.02 | 28.02 - 29.47 | 0.561 times | Fri 18 September 2026 | 28.98 (-0.03%) | 28.62 | 28.02 - 29.06 | 0.776 times | Fri 11 September 2026 | 28.99 (-2.55%) | 29.70 | 28.92 - 30.18 | 1.0079 times | Fri 04 September 2026 | 29.75 (1.95%) | 29.22 | 28.52 - 29.89 | 1.3273 times | Fri 28 August 2026 | 29.18 (-2.28%) | 29.74 | 28.87 - 29.90 | 0.8175 times | Fri 21 August 2026 | 29.86 (6.99%) | 27.94 | 27.76 - 29.89 | 0.3722 times | Fri 14 August 2026 | 27.91 (-1.73%) | 28.20 | 27.66 - 28.80 | 0.8678 times | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 1.3152 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.5592 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 1.396 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 2.3831 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.18 and 29.34
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.50 (-2.13%) | 29.04 | 28.02 - 30.18 | 0.6604 times | Mon 31 August 2026 | 29.12 (11.44%) | 26.15 | 25.65 - 29.90 | 0.6848 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.3845 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.712 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.2952 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6135 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.5966 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.8494 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.4158 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.7879 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3459 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.77 | 28.94 |
| 12 day EMA | 28.86 | 28.92 | 29.01 |
| 20 day EMA | 28.84 | 28.88 | 28.93 |
| 35 day EMA | 28.4 | 28.39 | 28.39 |
| 50 day EMA | 27.93 | 27.91 | 27.89 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.89 | 29.01 |
| 12 day SMA | 28.81 | 28.92 | 29.04 |
| 20 day SMA | 29.07 | 29.12 | 29.19 |
| 35 day SMA | 28.94 | 28.91 | 28.88 |
| 50 day SMA | 28.06 | 28 | 27.95 |
| 100 day SMA | 27.39 | 27.39 | 27.37 |
| 150 day SMA | 27.3 | 27.31 | 27.32 |
| 200 day SMA | 27.44 | 27.42 | 27.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.