Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 25.68 and 26.14
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.026666666667 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.49 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.00 (1.76%) | 26.19 | 25.81 - 26.27 | 0.5821 times | Wed 01 July 2026 | 25.55 (-0.31%) | 25.75 | 25.50 - 25.79 | 0.7678 times | Tue 30 June 2026 | 25.63 (-0.43%) | 25.99 | 25.50 - 25.99 | 0.6608 times | Mon 29 June 2026 | 25.74 (-0.23%) | 25.85 | 25.46 - 26.03 | 0.5955 times | Fri 26 June 2026 | 25.80 (0.74%) | 25.74 | 25.38 - 26.18 | 4.2312 times | Thu 25 June 2026 | 25.61 (0.95%) | 26.02 | 25.34 - 26.02 | 0.6922 times | Wed 24 June 2026 | 25.37 (-2.98%) | 26.05 | 25.26 - 26.05 | 0.6949 times | Tue 23 June 2026 | 26.15 (-1.69%) | 26.29 | 25.90 - 26.33 | 0.663 times | Mon 22 June 2026 | 26.60 (0.15%) | 26.65 | 26.45 - 26.93 | 0.4498 times | Thu 18 June 2026 | 26.56 (-2.75%) | 27.68 | 26.56 - 27.68 | 0.6627 times | Wed 17 June 2026 | 27.31 (-2.01%) | 27.80 | 27.31 - 27.99 | 0.8224 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 25.73 and 26.54
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.00 (0.78%) | 25.85 | 25.46 - 26.27 | 0.3582 times | Fri 26 June 2026 | 25.80 (-2.86%) | 26.65 | 25.26 - 26.93 | 0.9251 times | Thu 18 June 2026 | 26.56 (-1.15%) | 27.31 | 26.56 - 27.99 | 0.4512 times | Fri 12 June 2026 | 26.87 (2.83%) | 26.39 | 25.56 - 27.00 | 0.5548 times | Fri 05 June 2026 | 26.13 (-5.53%) | 27.21 | 26.07 - 27.76 | 1.4286 times | Fri 29 May 2026 | 27.66 (2.56%) | 27.15 | 27.02 - 27.85 | 1.2133 times | Fri 22 May 2026 | 26.97 (0.3%) | 27.00 | 26.31 - 27.00 | 1.929 times | Fri 15 May 2026 | 26.89 (-5.18%) | 28.60 | 26.63 - 29.00 | 1.1179 times | Fri 08 May 2026 | 28.36 (1.07%) | 27.34 | 27.34 - 28.80 | 0.8375 times | Wed 06 May 2026 | 28.06 (4.7%) | 26.78 | 26.49 - 28.25 | 1.1844 times | Fri 01 May 2026 | 26.80 (-2.79%) | 27.54 | 26.22 - 27.75 | 1.0315 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 25.75 and 26.52
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.00 (1.44%) | 25.75 | 25.50 - 26.27 | 0.0442 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.8414 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.5306 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.7251 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.8868 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 1.0038 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.6731 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.9311 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.4088 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.9552 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.8383 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.17 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.72 | 25.8 |
| 12 day EMA | 26.06 | 26.07 | 26.16 |
| 20 day EMA | 26.33 | 26.36 | 26.44 |
| 35 day EMA | 26.62 | 26.66 | 26.73 |
| 50 day EMA | 26.95 | 26.99 | 27.05 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.67 | 25.63 |
| 12 day SMA | 26.18 | 26.34 | 26.45 |
| 20 day SMA | 26.36 | 26.4 | 26.5 |
| 35 day SMA | 26.75 | 26.82 | 26.92 |
| 50 day SMA | 26.97 | 27.01 | 27.06 |
| 100 day SMA | 27.27 | 27.3 | 27.32 |
| 150 day SMA | 27.17 | 27.16 | 27.15 |
| 200 day SMA | 26.4 | 26.39 | 26.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.