AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 28.82 and 29.76

Daily Target 128.64
Daily Target 229
Daily Target 329.583333333333
Daily Target 429.94
Daily Target 530.52

Daily price and volume Africa Index

Date Closing Open Range Volume
Mon 26 January 2026 29.35 (1.35%) 29.44 29.23 - 30.17 4.5773 times
Fri 23 January 2026 28.96 (1.76%) 28.65 28.61 - 28.99 1.3681 times
Thu 22 January 2026 28.46 (1.53%) 28.75 28.20 - 28.75 0.3706 times
Wed 21 January 2026 28.03 (0.25%) 28.29 28.03 - 28.47 0.4369 times
Tue 20 January 2026 27.96 (0.65%) 27.71 27.50 - 28.01 0.9044 times
Fri 16 January 2026 27.78 (-0.39%) 27.92 27.26 - 27.92 0.3141 times
Thu 15 January 2026 27.89 (-0.07%) 28.12 27.60 - 28.12 0.258 times
Wed 14 January 2026 27.91 (-0.07%) 28.01 27.66 - 28.05 0.7076 times
Tue 13 January 2026 27.93 (-0.07%) 28.00 27.62 - 28.25 0.4264 times
Mon 12 January 2026 27.95 (2.16%) 27.64 27.64 - 29.00 0.6366 times
Fri 09 January 2026 27.36 (-0.15%) 27.71 27.35 - 27.71 0.4311 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 28.82 and 29.76

Weekly Target 128.64
Weekly Target 229
Weekly Target 329.583333333333
Weekly Target 429.94
Weekly Target 530.52

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Mon 26 January 2026 29.35 (1.35%) 29.44 29.23 - 30.17 1.6692 times
Fri 23 January 2026 28.96 (4.25%) 27.71 27.50 - 28.99 1.1232 times
Fri 16 January 2026 27.78 (1.54%) 27.64 27.26 - 29.00 0.8543 times
Fri 09 January 2026 27.36 (3.28%) 26.85 26.85 - 28.11 1.3797 times
Fri 02 January 2026 26.49 (-1.6%) 26.56 26.00 - 27.00 1.0928 times
Fri 26 December 2025 26.92 (1.62%) 26.47 26.21 - 27.47 0.542 times
Fri 19 December 2025 26.49 (4.13%) 25.79 25.55 - 26.65 1.6426 times
Fri 12 December 2025 25.44 (0.67%) 25.53 24.84 - 25.94 0.3451 times
Fri 05 December 2025 25.27 (2.39%) 24.72 24.50 - 25.50 1.1583 times
Fri 28 November 2025 24.68 (4.66%) 23.66 23.49 - 24.82 0.1928 times
Fri 21 November 2025 23.58 (-2.96%) 24.21 23.00 - 24.30 0.3319 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 27.68 and 31.84

Monthly Target 124.35
Monthly Target 226.85
Monthly Target 328.51
Monthly Target 431.01
Monthly Target 532.67

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Mon 26 January 2026 29.35 (10.59%) 26.98 26.01 - 30.17 2.0195 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.4698 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.6454 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.5079 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 1.3234 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.7707 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.6606 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.4747 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 0.5641 times
Wed 30 April 2025 17.75 (2.07%) 17.27 15.07 - 17.92 0.5639 times
Mon 31 March 2025 17.39 (5.65%) 16.69 16.18 - 18.04 0.4588 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.08
20 day DMA 27.61
35 day DMA 26.83
50 day DMA 26.05
100 day DMA 24.96
150 day DMA 23.7
200 day DMA 22.37

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.3828.09
12 day EMA28.1627.9427.75
20 day EMA27.6827.527.35
35 day EMA26.8926.7526.62
50 day EMA26.1426.0125.89

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.2428.02
12 day SMA28.0827.9227.83
20 day SMA27.6127.4927.38
35 day SMA26.8326.726.58
50 day SMA26.0525.9525.86
100 day SMA24.9624.8924.83
150 day SMA23.723.6323.57
200 day SMA22.3722.322.24
Back to top | Use Dark Theme