AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 20.98 and 21.66
Daily Target 1 | 20.8 |
Daily Target 2 | 21.15 |
Daily Target 3 | 21.476666666667 |
Daily Target 4 | 21.83 |
Daily Target 5 | 22.16 |
Daily price and volume Africa Index
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.51 (-1.19%) | 21.80 | 21.12 - 21.80 | 0.8895 times | Mon 18 August 2025 | 21.77 (-0.41%) | 21.88 | 21.63 - 21.88 | 0.8484 times | Fri 15 August 2025 | 21.86 (0.37%) | 21.86 | 21.50 - 21.98 | 0.2849 times | Thu 14 August 2025 | 21.78 (-0.68%) | 21.67 | 21.65 - 21.88 | 0.4558 times | Wed 13 August 2025 | 21.93 (0.23%) | 21.82 | 21.70 - 21.98 | 0.4622 times | Tue 12 August 2025 | 21.88 (0.88%) | 21.88 | 21.61 - 21.88 | 1.8075 times | Mon 11 August 2025 | 21.69 (-0.64%) | 21.90 | 21.41 - 21.92 | 2.1462 times | Fri 08 August 2025 | 21.83 (0.55%) | 21.61 | 21.61 - 21.85 | 0.3166 times | Thu 07 August 2025 | 21.71 (0.51%) | 21.60 | 21.60 - 21.90 | 0.3767 times | Wed 06 August 2025 | 21.60 (1.27%) | 21.62 | 21.50 - 21.65 | 2.4122 times | Tue 05 August 2025 | 21.33 (2.25%) | 21.50 | 21.00 - 21.50 | 0.4432 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 20.94 and 21.7
Weekly Target 1 | 20.74 |
Weekly Target 2 | 21.13 |
Weekly Target 3 | 21.503333333333 |
Weekly Target 4 | 21.89 |
Weekly Target 5 | 22.26 |
Weekly price and volumes for Africa Index
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.51 (-1.6%) | 21.88 | 21.12 - 21.88 | 0.5385 times | Fri 15 August 2025 | 21.86 (0.14%) | 21.90 | 21.41 - 21.98 | 1.5978 times | Fri 08 August 2025 | 21.83 (4.65%) | 21.50 | 21.00 - 21.90 | 1.0995 times | Fri 01 August 2025 | 20.86 (-3.29%) | 21.55 | 20.75 - 21.55 | 0.7582 times | Fri 25 July 2025 | 21.57 (3.06%) | 20.95 | 20.82 - 21.87 | 2.1196 times | Fri 18 July 2025 | 20.93 (1.45%) | 20.62 | 20.50 - 20.93 | 0.6684 times | Fri 11 July 2025 | 20.63 (-0.19%) | 20.66 | 20.22 - 20.76 | 1.1427 times | Thu 03 July 2025 | 20.67 (2.84%) | 20.25 | 20.00 - 20.77 | 1.0456 times | Fri 27 June 2025 | 20.10 (3.13%) | 19.16 | 19.00 - 20.25 | 0.5914 times | Fri 20 June 2025 | 19.49 (-0.31%) | 19.70 | 19.12 - 19.70 | 0.4384 times | Fri 13 June 2025 | 19.55 (-1.36%) | 19.76 | 19.34 - 20.12 | 0.9239 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 21.13 and 22.36
Monthly Target 1 | 20.18 |
Monthly Target 2 | 20.85 |
Monthly Target 3 | 21.413333333333 |
Monthly Target 4 | 22.08 |
Monthly Target 5 | 22.64 |
Monthly price and volumes Africa Index
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.51 (2.72%) | 20.88 | 20.75 - 21.98 | 0.9208 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 1.4559 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 1.0461 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 1.2432 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 1.2428 times | Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 1.0111 times | Fri 28 February 2025 | 16.46 (-0.54%) | 16.42 | 16.15 - 17.35 | 0.6793 times | Fri 31 January 2025 | 16.55 (6.98%) | 15.76 | 15.57 - 16.76 | 0.7147 times | Tue 31 December 2024 | 15.47 (-3.67%) | 16.25 | 15.35 - 16.78 | 0.6558 times | Tue 26 November 2024 | 16.06 (-2.25%) | 16.78 | 15.55 - 16.97 | 1.0303 times | Thu 31 October 2024 | 16.43 (-2.14%) | 17.14 | 16.29 - 17.19 | 0.5974 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Africa Index AFK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.
AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
DMA period | DMA value |
5 day DMA | 21.77 |
12 day DMA | 21.65 |
20 day DMA | 21.52 |
35 day DMA | 21.14 |
50 day DMA | 20.73 |
100 day DMA | 19.27 |
150 day DMA | 18.44 |
200 day DMA | 17.86 |
EMA (exponential moving average) of Africa Index AFK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.7 | 21.79 | 21.8 |
12 day EMA | 21.62 | 21.64 | 21.62 |
20 day EMA | 21.45 | 21.44 | 21.41 |
35 day EMA | 21.09 | 21.06 | 21.02 |
50 day EMA | 20.7 | 20.67 | 20.63 |
SMA (simple moving average) of Africa Index AFK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.77 | 21.84 | 21.83 |
12 day SMA | 21.65 | 21.6 | 21.53 |
20 day SMA | 21.52 | 21.49 | 21.45 |
35 day SMA | 21.14 | 21.1 | 21.05 |
50 day SMA | 20.73 | 20.69 | 20.64 |
100 day SMA | 19.27 | 19.23 | 19.19 |
150 day SMA | 18.44 | 18.4 | 18.36 |
200 day SMA | 17.86 | 17.84 | 17.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.