AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 25.83 and 26.49

Daily Target 125.35
Daily Target 225.64
Daily Target 326.01
Daily Target 426.3
Daily Target 526.67

Daily price and volume Africa Index

Date Closing Open Range Volume
Thu 02 April 2026 25.93 (-1.78%) 25.92 25.72 - 26.38 0.7485 times
Wed 01 April 2026 26.40 (2.52%) 25.74 25.74 - 26.65 0.8124 times
Tue 31 March 2026 25.75 (3.41%) 25.41 25.19 - 25.90 0.9321 times
Mon 30 March 2026 24.90 (0.2%) 25.13 24.65 - 25.30 1.0523 times
Fri 27 March 2026 24.85 (0.4%) 24.89 24.81 - 25.29 0.5838 times
Thu 26 March 2026 24.75 (-3.92%) 25.32 24.74 - 25.40 0.8275 times
Wed 25 March 2026 25.76 (2.38%) 25.68 25.62 - 26.00 0.5727 times
Tue 24 March 2026 25.16 (0.72%) 25.03 24.81 - 25.16 0.915 times
Mon 23 March 2026 24.98 (1.59%) 24.91 24.81 - 25.34 1.6771 times
Fri 20 March 2026 24.59 (-2.38%) 25.37 24.45 - 25.39 1.8785 times
Thu 19 March 2026 25.19 (-4.87%) 25.46 24.66 - 25.46 1.1056 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 25.29 and 27.29

Weekly Target 123.74
Weekly Target 224.84
Weekly Target 325.743333333333
Weekly Target 426.84
Weekly Target 527.74

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Thu 02 April 2026 25.93 (4.35%) 25.13 24.65 - 26.65 0.3238 times
Fri 27 March 2026 24.85 (1.06%) 24.91 24.74 - 26.00 0.418 times
Fri 20 March 2026 24.59 (-3.07%) 26.19 24.45 - 26.91 1.5903 times
Fri 13 March 2026 25.37 (-5.83%) 26.50 25.36 - 27.95 2.1095 times
Fri 06 March 2026 26.94 (-11.85%) 30.01 26.30 - 30.14 2.1353 times
Fri 27 February 2026 30.56 (2.48%) 29.88 29.77 - 30.63 1.5031 times
Fri 20 February 2026 29.82 (1.88%) 28.97 28.40 - 29.88 0.2968 times
Fri 13 February 2026 29.27 (0%) 28.65 28.39 - 29.39 0.078 times
Fri 13 February 2026 29.27 (3.83%) 28.41 28.09 - 29.83 0.6071 times
Fri 06 February 2026 28.19 (0.82%) 27.01 26.33 - 28.90 0.9381 times
Fri 30 January 2026 27.96 (-3.45%) 29.44 27.52 - 30.85 2.6261 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 25.83 and 26.76

Monthly Target 125.17
Monthly Target 225.55
Monthly Target 326.1
Monthly Target 426.48
Monthly Target 527.03

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Thu 02 April 2026 25.93 (0.7%) 25.74 25.72 - 26.65 0.0484 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 2.1823 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 1.161 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.9352 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.077 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.4729 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.1048 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.9697 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.5647 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.4841 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.3478 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.4
20 day DMA 25.91
35 day DMA 27.43
50 day DMA 27.8
100 day DMA 26.78
150 day DMA 25.78
200 day DMA 24.58

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.6525.27
12 day EMA25.7425.7125.58
20 day EMA26.1426.1626.14
35 day EMA26.7526.826.82
50 day EMA27.5927.6627.71

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.3325.2
12 day SMA25.425.4325.35
20 day SMA25.9126.0126.07
35 day SMA27.4327.5227.58
50 day SMA27.827.8427.87
100 day SMA26.7826.7626.74
150 day SMA25.7825.7525.73
200 day SMA24.5824.5524.52
Back to top | Use Dark Theme