Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 42.49 and 42.82
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.07 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.72 (-0.67%) | 42.75 | 42.59 - 42.92 | 1.2808 times | Mon 18 May 2026 | 43.01 (-0.05%) | 43.14 | 42.81 - 43.15 | 0.8754 times | Fri 15 May 2026 | 43.03 (-1.1%) | 43.24 | 43.03 - 43.24 | 0.7113 times | Thu 14 May 2026 | 43.51 (0.72%) | 43.28 | 43.28 - 43.59 | 0.6427 times | Wed 13 May 2026 | 43.20 (0.44%) | 43.06 | 42.91 - 43.27 | 0.8347 times | Tue 12 May 2026 | 43.01 (-0.12%) | 42.99 | 42.63 - 43.04 | 0.8445 times | Mon 11 May 2026 | 43.06 (-0.02%) | 43.01 | 43.01 - 43.22 | 2.536 times | Fri 08 May 2026 | 43.07 (0.7%) | 42.96 | 42.96 - 43.15 | 0.6669 times | Thu 07 May 2026 | 42.77 (-0.81%) | 43.15 | 42.71 - 43.15 | 0.9302 times | Wed 06 May 2026 | 43.12 (-0.02%) | 42.80 | 42.80 - 43.13 | 0.6775 times | Wed 06 May 2026 | 43.13 (1.22%) | 42.80 | 42.80 - 43.13 | 0.6026 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 42.38 and 42.94
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.72 (-0.72%) | 43.14 | 42.59 - 43.15 | 0.2831 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 0.7311 times | Fri 08 May 2026 | 43.07 (-0.14%) | 42.80 | 42.71 - 43.15 | 0.2986 times | Wed 06 May 2026 | 43.13 (1.63%) | 42.33 | 42.04 - 43.13 | 0.2203 times | Fri 01 May 2026 | 42.44 (1.1%) | 41.98 | 41.64 - 42.66 | 0.6749 times | Fri 24 April 2026 | 41.98 (0.33%) | 41.81 | 41.48 - 42.03 | 0.7219 times | Fri 17 April 2026 | 41.84 (3.95%) | 40.16 | 40.16 - 41.93 | 1.0743 times | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 0.9507 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 4.2654 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.7796 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.4158 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 42.38 and 43.93
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.72 (0.87%) | 42.52 | 42.04 - 43.59 | 0.4139 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9982 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9568 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1085 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2415 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9227 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9114 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8812 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6793 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8865 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2167 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.63 |
| 35 day DMA | 41.73 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.49 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.1 | 43.14 |
| 12 day EMA | 42.86 | 42.88 | 42.86 |
| 20 day EMA | 42.54 | 42.52 | 42.47 |
| 35 day EMA | 41.79 | 41.73 | 41.65 |
| 50 day EMA | 40.99 | 40.92 | 40.83 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.15 | 43.16 |
| 12 day SMA | 43.02 | 42.97 | 42.93 |
| 20 day SMA | 42.63 | 42.59 | 42.52 |
| 35 day SMA | 41.73 | 41.62 | 41.46 |
| 50 day SMA | 40.84 | 40.78 | 40.71 |
| 100 day SMA | 40.49 | 40.46 | 40.42 |
| 150 day SMA | 39.99 | 39.96 | 39.92 |
| 200 day SMA | 39.5 | 39.46 | 39.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.