Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 37.12 and 37.82
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.38 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.54 (-0.53%) | 38.10 | 37.40 - 38.10 | 5.8443 times | Fri 27 March 2026 | 37.74 (-1.31%) | 38.14 | 37.66 - 38.17 | 0.5053 times | Thu 26 March 2026 | 38.24 (-1.65%) | 38.57 | 38.22 - 38.77 | 0.1313 times | Wed 25 March 2026 | 38.88 (0.52%) | 39.05 | 38.73 - 39.09 | 0.5262 times | Tue 24 March 2026 | 38.68 (0.03%) | 38.46 | 38.46 - 38.87 | 0.1936 times | Mon 23 March 2026 | 38.67 (1.2%) | 38.75 | 38.64 - 39.09 | 0.1193 times | Fri 20 March 2026 | 38.21 (-1.67%) | 38.79 | 38.07 - 38.79 | 0.1871 times | Thu 19 March 2026 | 38.86 (-1.5%) | 38.59 | 38.59 - 39.03 | 0.4953 times | Tue 17 March 2026 | 39.45 (0.54%) | 39.44 | 39.44 - 39.63 | 1.7653 times | Mon 16 March 2026 | 39.24 (0.77%) | 39.25 | 39.18 - 39.41 | 0.2322 times | Fri 13 March 2026 | 38.94 (-0.51%) | 39.36 | 38.93 - 39.36 | 0.0786 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 37.12 and 37.82
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.54 (-0.53%) | 38.10 | 37.40 - 38.10 | 2.5697 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.6488 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.1784 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.6279 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.2358 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.488 times | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.5301 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.2397 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 1.5945 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 0.8872 times | Fri 30 January 2026 | 40.10 (0.45%) | 40.04 | 39.83 - 40.52 | 1.415 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 35.88 and 39.07
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.54 (-7.38%) | 40.16 | 37.40 - 40.59 | 1.7619 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0524 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.1787 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.876 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8652 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8366 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6449 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8416 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1551 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.7875 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.3657 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.63 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.32 | 38.61 |
| 12 day EMA | 38.57 | 38.76 | 38.95 |
| 20 day EMA | 38.97 | 39.12 | 39.26 |
| 35 day EMA | 39.34 | 39.45 | 39.55 |
| 50 day EMA | 39.71 | 39.8 | 39.88 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.44 | 38.54 |
| 12 day SMA | 38.63 | 38.8 | 38.96 |
| 20 day SMA | 39.13 | 39.28 | 39.43 |
| 35 day SMA | 39.74 | 39.83 | 39.89 |
| 50 day SMA | 39.85 | 39.91 | 39.95 |
| 100 day SMA | 39.54 | 39.56 | 39.57 |
| 150 day SMA | 39.18 | 39.18 | 39.18 |
| 200 day SMA | 38.52 | 38.51 | 38.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.