FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong Daily Stock price targets for FtActive AFLG are 44.11 and 44.36

Daily Target 144.05
Daily Target 244.17
Daily Target 344.296666666667
Daily Target 444.42
Daily Target 544.55

Daily price and volume Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 44.30 (-0.4%) 44.34 44.17 - 44.42 0.8275 times
Fri 25 September 2026 44.48 (0.54%) 44.30 44.20 - 44.52 2.2648 times
Thu 24 September 2026 44.24 (-0.38%) 44.27 44.11 - 44.36 0.7162 times
Wed 23 September 2026 44.41 (-0.78%) 44.73 44.35 - 44.73 0.7389 times
Tue 22 September 2026 44.76 (-0.27%) 44.87 44.72 - 44.93 0.9812 times
Mon 21 September 2026 44.88 (0.74%) 44.82 44.64 - 44.96 0.6008 times
Fri 18 September 2026 44.55 (-0.18%) 44.71 44.38 - 44.71 1.4191 times
Thu 17 September 2026 44.63 (1.11%) 44.61 44.46 - 44.63 0.8375 times
Wed 16 September 2026 44.14 (-0.61%) 44.48 43.92 - 44.54 0.8248 times
Tue 15 September 2026 44.41 (-0.31%) 44.50 44.28 - 44.50 0.7892 times
Mon 14 September 2026 44.55 (-0.29%) 44.53 44.42 - 44.67 0.652 times

Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFLG are 44.11 and 44.36

Weekly Target 144.05
Weekly Target 244.17
Weekly Target 344.296666666667
Weekly Target 444.42
Weekly Target 544.55

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 44.30 (-0.4%) 44.34 44.17 - 44.42 0.2121 times
Fri 25 September 2026 44.48 (-0.16%) 44.82 44.11 - 44.96 1.359 times
Fri 18 September 2026 44.55 (-0.29%) 44.53 43.92 - 44.71 1.1592 times
Fri 11 September 2026 44.68 (-0.8%) 45.07 44.18 - 45.07 0.7452 times
Fri 04 September 2026 45.04 (0.47%) 44.75 44.34 - 45.22 1.0981 times
Fri 28 August 2026 44.83 (0.07%) 44.76 44.65 - 45.21 0.958 times
Fri 21 August 2026 44.80 (-1.04%) 45.33 44.56 - 45.33 1.0335 times
Fri 14 August 2026 45.27 (0.42%) 45.08 44.88 - 45.42 0.8551 times
Fri 07 August 2026 45.08 (2.48%) 44.13 44.13 - 45.39 1.698 times
Fri 31 July 2026 43.99 (1.22%) 43.68 43.32 - 44.10 0.8818 times
Fri 24 July 2026 43.46 (0%) 43.31 43.31 - 43.69 0.3184 times

weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFLG are 43.46 and 44.76

Monthly Target 143.18
Monthly Target 243.74
Monthly Target 344.48
Monthly Target 445.04
Monthly Target 545.78

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 44.30 (-0.87%) 44.42 43.92 - 45.22 0.855 times
Mon 31 August 2026 44.69 (1.59%) 44.13 44.13 - 45.42 0.9162 times
Fri 31 July 2026 43.99 (1.31%) 43.26 42.85 - 44.10 1.0034 times
Tue 30 June 2026 43.42 (-0.84%) 43.86 42.28 - 44.24 0.758 times
Fri 29 May 2026 43.79 (3.4%) 42.52 42.04 - 44.01 0.5936 times
Thu 30 April 2026 42.35 (9.77%) 38.68 38.34 - 42.36 0.9414 times
Tue 31 March 2026 38.58 (-4.81%) 40.16 37.40 - 40.59 1.8456 times
Fri 27 February 2026 40.53 (1.07%) 39.97 39.70 - 41.05 1.0455 times
Fri 30 January 2026 40.10 (2.32%) 39.37 39.17 - 40.52 1.171 times
Wed 31 December 2025 39.19 (-0.63%) 39.20 38.63 - 39.84 0.8703 times
Fri 28 November 2025 39.44 (0.9%) 38.73 37.58 - 39.45 0.8596 times

monthly chart FtActive

DMA SMA EMA moving averages of Ft Active AFLG

DMA (daily moving average) of Ft Active AFLG

DMA period DMA value
5 day DMA 44.44
12 day DMA 44.5
20 day DMA 44.58
35 day DMA 44.74
50 day DMA 44.53
100 day DMA 43.94
150 day DMA 42.74
200 day DMA 42.04

EMA (exponential moving average) of Ft Active AFLG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4144.4744.47
12 day EMA44.544.5444.55
20 day EMA44.5444.5744.58
35 day EMA44.4844.4944.49
50 day EMA44.4444.4544.45

SMA (simple moving average) of Ft Active AFLG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4444.5544.57
12 day SMA44.544.544.5
20 day SMA44.5844.6144.64
35 day SMA44.7444.7644.77
50 day SMA44.5344.5244.5
100 day SMA43.9443.9343.92
150 day SMA42.7442.7142.69
200 day SMA42.0442.0242
Back to top | Use Dark Theme