Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 42.68 and 43.35
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.18 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.85 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.17 (-0.18%) | 43.37 | 42.85 - 43.52 | 0.4185 times | Wed 01 July 2026 | 43.25 (-0.39%) | 43.26 | 43.15 - 43.46 | 2.8221 times | Tue 30 June 2026 | 43.42 (0.72%) | 43.22 | 43.10 - 43.48 | 2.2528 times | Mon 29 June 2026 | 43.11 (1.08%) | 42.92 | 42.80 - 43.13 | 1.0598 times | Fri 26 June 2026 | 42.65 (-0.23%) | 42.54 | 42.48 - 42.78 | 0.8206 times | Thu 25 June 2026 | 42.75 (-0.14%) | 43.09 | 42.58 - 43.09 | 0.6585 times | Wed 24 June 2026 | 42.81 (-0.07%) | 42.87 | 42.68 - 43.13 | 0.4153 times | Tue 23 June 2026 | 42.84 (-1.09%) | 42.72 | 42.72 - 43.01 | 0.349 times | Mon 22 June 2026 | 43.31 (-0.18%) | 43.45 | 43.21 - 43.56 | 0.6346 times | Thu 18 June 2026 | 43.39 (0.72%) | 43.54 | 43.29 - 43.54 | 0.5687 times | Wed 17 June 2026 | 43.08 (-1.44%) | 43.70 | 43.03 - 43.82 | 0.6455 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 42.99 and 43.71
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 2.1286 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.9349 times | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.7269 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.7272 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.6812 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.9456 times | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.8809 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 1.155 times | Fri 08 May 2026 | 43.07 (-0.14%) | 42.80 | 42.71 - 43.15 | 0.4718 times | Wed 06 May 2026 | 43.13 (1.63%) | 42.33 | 42.04 - 43.13 | 0.348 times | Fri 01 May 2026 | 42.44 (1.1%) | 41.98 | 41.64 - 42.66 | 1.0662 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 42.68 and 43.35
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.17 (-0.58%) | 43.26 | 42.85 - 43.52 | 0.1709 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.8356 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6544 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0378 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 2.0346 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1526 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2909 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9594 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9476 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9162 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.7063 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.07 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.15 | 43.1 |
| 12 day EMA | 43.15 | 43.15 | 43.13 |
| 20 day EMA | 43.18 | 43.18 | 43.17 |
| 35 day EMA | 43.06 | 43.05 | 43.04 |
| 50 day EMA | 42.97 | 42.96 | 42.95 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.04 | 42.95 |
| 12 day SMA | 43.12 | 43.19 | 43.2 |
| 20 day SMA | 43.18 | 43.22 | 43.26 |
| 35 day SMA | 43.32 | 43.32 | 43.31 |
| 50 day SMA | 43.07 | 43.04 | 43.01 |
| 100 day SMA | 41.5 | 41.48 | 41.45 |
| 150 day SMA | 40.91 | 40.88 | 40.85 |
| 200 day SMA | 40.36 | 40.33 | 40.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.