Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 40.39 and 40.56
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.6 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.43 (0.05%) | 40.41 | 40.35 - 40.52 | 0.3967 times | Tue 27 January 2026 | 40.41 (0.55%) | 40.30 | 40.23 - 40.46 | 0.5509 times | Mon 26 January 2026 | 40.19 (0.68%) | 40.04 | 40.04 - 40.23 | 3.175 times | Fri 23 January 2026 | 39.92 (-0.03%) | 39.93 | 39.83 - 39.97 | 0.3168 times | Thu 22 January 2026 | 39.93 (0.25%) | 40.04 | 39.86 - 40.06 | 0.3248 times | Wed 21 January 2026 | 39.83 (1.25%) | 39.49 | 39.42 - 39.95 | 3.2705 times | Tue 20 January 2026 | 39.34 (-1.9%) | 39.58 | 39.32 - 39.71 | 0.4377 times | Fri 16 January 2026 | 40.10 (-0.27%) | 40.29 | 40.03 - 40.29 | 0.2103 times | Thu 15 January 2026 | 40.21 (0.58%) | 40.31 | 40.19 - 40.41 | 1.0171 times | Wed 14 January 2026 | 39.98 (-0.45%) | 40.11 | 39.84 - 40.11 | 0.3002 times | Tue 13 January 2026 | 40.16 (-0.05%) | 40.25 | 40.06 - 40.25 | 0.3956 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 40.24 and 40.72
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.43 (1.28%) | 40.04 | 40.04 - 40.52 | 1.4302 times | Fri 23 January 2026 | 39.92 (-0.45%) | 39.58 | 39.32 - 40.06 | 1.509 times | Fri 16 January 2026 | 40.10 (0.07%) | 39.93 | 39.84 - 40.41 | 0.7595 times | Fri 09 January 2026 | 40.07 (1.91%) | 39.49 | 39.49 - 40.13 | 0.7032 times | Fri 02 January 2026 | 39.32 (-1.06%) | 39.57 | 39.17 - 39.61 | 0.6272 times | Fri 26 December 2025 | 39.74 (1.3%) | 39.41 | 39.34 - 39.78 | 0.2689 times | Fri 19 December 2025 | 39.23 (0.18%) | 39.42 | 38.63 - 39.42 | 0.3875 times | Fri 12 December 2025 | 39.16 (-0.68%) | 39.51 | 39.06 - 39.84 | 0.6993 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.0803 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.5349 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.6764 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.8 and 41.15
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.43 (3.16%) | 39.37 | 39.17 - 40.52 | 1.1286 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.8849 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.874 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8451 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6515 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8501 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1668 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.7955 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.3796 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4237 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.2808 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.33 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.12 | 39.98 |
| 12 day EMA | 40.05 | 39.98 | 39.9 |
| 20 day EMA | 39.91 | 39.86 | 39.8 |
| 35 day EMA | 39.68 | 39.64 | 39.59 |
| 50 day EMA | 39.45 | 39.41 | 39.37 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.06 | 39.84 |
| 12 day SMA | 40.06 | 40.03 | 39.98 |
| 20 day SMA | 39.89 | 39.85 | 39.81 |
| 35 day SMA | 39.66 | 39.63 | 39.6 |
| 50 day SMA | 39.4 | 39.37 | 39.35 |
| 100 day SMA | 39.04 | 39.01 | 38.98 |
| 150 day SMA | 38.33 | 38.29 | 38.26 |
| 200 day SMA | 37.26 | 37.22 | 37.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.