Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 33.96 and 34.99
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.813333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.84 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.47 (-1.6%) | 35.50 | 34.47 - 35.50 | 0.7321 times | Fri 27 March 2026 | 35.03 (-1.07%) | 35.21 | 35.03 - 35.41 | 0.8746 times | Thu 26 March 2026 | 35.41 (-1.75%) | 35.81 | 35.39 - 35.98 | 0.3247 times | Wed 25 March 2026 | 36.04 (0.67%) | 36.20 | 35.74 - 36.33 | 0.7699 times | Tue 24 March 2026 | 35.80 (1.19%) | 35.23 | 35.16 - 35.94 | 1.9551 times | Mon 23 March 2026 | 35.38 (1.67%) | 35.49 | 35.38 - 35.92 | 0.7012 times | Fri 20 March 2026 | 34.80 (-2%) | 35.56 | 34.62 - 35.56 | 1.4647 times | Thu 19 March 2026 | 35.51 (-0.67%) | 34.91 | 34.91 - 35.73 | 1.2407 times | Tue 17 March 2026 | 35.75 (0.68%) | 35.67 | 35.65 - 35.90 | 1.0101 times | Mon 16 March 2026 | 35.51 (0.77%) | 35.65 | 35.50 - 35.82 | 0.9268 times | Fri 13 March 2026 | 35.24 (-0.31%) | 35.58 | 35.13 - 35.59 | 2.3352 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 33.96 and 34.99
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.47 (-1.6%) | 35.50 | 34.47 - 35.50 | 0.1094 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.6909 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.6934 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 0.9495 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 0.9472 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 1.072 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 0.9575 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.2074 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 2.244 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 1.1286 times | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 1.3424 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 32.85 and 36.1
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.47 (-7.71%) | 37.15 | 34.47 - 37.72 | 1.0195 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.9875 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2395 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.433 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6264 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7257 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0751 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0614 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0206 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8112 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.609 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.48 |
| 100 day DMA | 35.51 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.4 | 35.59 |
| 12 day EMA | 35.44 | 35.62 | 35.73 |
| 20 day EMA | 35.73 | 35.86 | 35.95 |
| 35 day EMA | 36.01 | 36.1 | 36.16 |
| 50 day EMA | 36.32 | 36.4 | 36.46 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.53 | 35.49 |
| 12 day SMA | 35.36 | 35.48 | 35.55 |
| 20 day SMA | 35.82 | 35.96 | 36.09 |
| 35 day SMA | 36.51 | 36.59 | 36.63 |
| 50 day SMA | 36.48 | 36.52 | 36.54 |
| 100 day SMA | 35.51 | 35.5 | 35.49 |
| 150 day SMA | 34.99 | 34.98 | 34.97 |
| 200 day SMA | 34.32 | 34.31 | 34.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.