Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 38.5 and 38.98
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.06 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.73 (1.89%) | 38.27 | 38.27 - 38.75 | 0.2803 times | Tue 19 May 2026 | 38.01 (-0.76%) | 38.31 | 37.79 - 38.31 | 0.5458 times | Mon 18 May 2026 | 38.30 (-0.26%) | 38.52 | 38.20 - 38.52 | 1.2671 times | Fri 15 May 2026 | 38.40 (-1.92%) | 38.55 | 38.31 - 38.68 | 1.7992 times | Thu 14 May 2026 | 39.15 (0.23%) | 39.36 | 39.09 - 39.39 | 2.6101 times | Wed 13 May 2026 | 39.06 (-0.03%) | 39.37 | 38.91 - 39.37 | 0.6642 times | Tue 12 May 2026 | 39.07 (-0.51%) | 39.26 | 38.56 - 39.26 | 0.9069 times | Mon 11 May 2026 | 39.27 (0.38%) | 39.15 | 39.15 - 39.37 | 0.5769 times | Fri 08 May 2026 | 39.12 (0.62%) | 39.19 | 39.06 - 39.19 | 0.5021 times | Thu 07 May 2026 | 38.88 (-1.74%) | 39.71 | 38.85 - 39.71 | 0.8473 times | Wed 06 May 2026 | 39.57 (0%) | 39.49 | 39.39 - 39.67 | 3.206 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 38.26 and 39.22
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.73 (0.86%) | 38.52 | 37.79 - 38.75 | 0.4051 times | Fri 15 May 2026 | 38.40 (-1.84%) | 39.15 | 38.31 - 39.39 | 1.2692 times | Fri 08 May 2026 | 39.12 (-1.14%) | 39.49 | 38.85 - 39.71 | 0.8817 times | Wed 06 May 2026 | 39.57 (2.43%) | 38.55 | 38.37 - 39.67 | 0.9782 times | Fri 01 May 2026 | 38.63 (0.05%) | 38.77 | 38.00 - 38.77 | 0.857 times | Fri 24 April 2026 | 38.61 (0.57%) | 38.38 | 38.21 - 39.01 | 1.2657 times | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 1.1385 times | Fri 10 April 2026 | 37.28 (3.7%) | 36.08 | 35.86 - 37.69 | 0.6628 times | Thu 02 April 2026 | 35.95 (2.63%) | 35.50 | 34.47 - 36.18 | 1.5868 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.9549 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.9583 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 37.3 and 39.22
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.73 (0.18%) | 38.76 | 37.79 - 39.71 | 0.7755 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.9541 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.1948 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.9671 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2269 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4286 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.62 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7183 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0641 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0506 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0102 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.46 | 38.69 |
| 12 day EMA | 38.67 | 38.66 | 38.78 |
| 20 day EMA | 38.57 | 38.55 | 38.61 |
| 35 day EMA | 38.04 | 38 | 38 |
| 50 day EMA | 37.43 | 37.38 | 37.35 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.58 | 38.8 |
| 12 day SMA | 38.93 | 38.94 | 38.97 |
| 20 day SMA | 38.77 | 38.76 | 38.78 |
| 35 day SMA | 38.26 | 38.18 | 38.11 |
| 50 day SMA | 37.41 | 37.36 | 37.32 |
| 100 day SMA | 36.96 | 36.93 | 36.9 |
| 150 day SMA | 36.01 | 35.98 | 35.94 |
| 200 day SMA | 35.43 | 35.39 | 35.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.