Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 32.97 and 33.74
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.88 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.31 (0.18%) | 32.63 | 32.63 - 33.40 | 0.6316 times | Wed 01 April 2026 | 33.25 (1.19%) | 33.29 | 33.22 - 33.56 | 1.444 times | Tue 31 March 2026 | 32.86 (3.24%) | 32.58 | 32.26 - 32.87 | 0.8824 times | Mon 30 March 2026 | 31.83 (-1.52%) | 32.18 | 31.71 - 32.24 | 0.5391 times | Fri 27 March 2026 | 32.32 (-1.61%) | 32.57 | 32.30 - 32.71 | 1.0927 times | Thu 26 March 2026 | 32.85 (-2%) | 33.00 | 32.83 - 33.49 | 0.5267 times | Wed 25 March 2026 | 33.52 (1.02%) | 33.64 | 33.29 - 33.69 | 0.3265 times | Tue 24 March 2026 | 33.18 (0.94%) | 32.86 | 32.80 - 33.33 | 0.622 times | Mon 23 March 2026 | 32.87 (2.62%) | 32.64 | 32.64 - 33.25 | 0.6802 times | Fri 20 March 2026 | 32.03 (-2.32%) | 32.30 | 31.87 - 32.41 | 3.2547 times | Thu 19 March 2026 | 32.79 (-0.49%) | 32.57 | 32.42 - 33.09 | 0.3442 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 32.51 and 34.36
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.31 (3.06%) | 32.18 | 31.71 - 33.56 | 1.0263 times | Fri 27 March 2026 | 32.32 (0.91%) | 32.64 | 32.30 - 33.69 | 0.9532 times | Fri 20 March 2026 | 32.03 (-0.9%) | 32.87 | 31.87 - 33.13 | 1.4071 times | Fri 13 March 2026 | 32.32 (-2.24%) | 32.32 | 32.20 - 33.77 | 1.1877 times | Fri 06 March 2026 | 33.06 (-4.42%) | 34.45 | 32.96 - 34.96 | 0.8463 times | Fri 27 February 2026 | 34.59 (-0.92%) | 34.19 | 34.07 - 35.26 | 1.6466 times | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.3929 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.2261 times | Fri 13 February 2026 | 34.71 (-1.14%) | 35.14 | 34.16 - 35.32 | 0.7541 times | Fri 06 February 2026 | 35.11 (2.3%) | 34.25 | 33.96 - 35.16 | 1.5597 times | Fri 30 January 2026 | 34.32 (-0.81%) | 34.79 | 34.14 - 34.88 | 1.7831 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 32.97 and 33.9
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.31 (1.37%) | 33.29 | 32.63 - 33.56 | 0.1468 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1597 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.1037 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0948 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8281 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.1048 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.5187 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.485 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.8086 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7498 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5499 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.81 | 32.59 |
| 12 day EMA | 32.93 | 32.86 | 32.79 |
| 20 day EMA | 33.12 | 33.1 | 33.08 |
| 35 day EMA | 33.43 | 33.44 | 33.45 |
| 50 day EMA | 33.91 | 33.93 | 33.96 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.62 | 32.68 |
| 12 day SMA | 32.81 | 32.76 | 32.69 |
| 20 day SMA | 32.9 | 32.97 | 33.02 |
| 35 day SMA | 33.68 | 33.73 | 33.78 |
| 50 day SMA | 33.99 | 34.02 | 34.04 |
| 100 day SMA | 33.55 | 33.54 | 33.53 |
| 150 day SMA | 33.19 | 33.18 | 33.18 |
| 200 day SMA | 32.5 | 32.48 | 32.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.