Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 37.08 and 37.46
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.143333333333 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.52 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.27 (2.36%) | 36.89 | 36.89 - 37.27 | 1.5182 times | Tue 19 May 2026 | 36.41 (-0.63%) | 36.62 | 36.08 - 36.62 | 0.6181 times | Mon 18 May 2026 | 36.64 (-0.25%) | 36.99 | 36.45 - 36.99 | 0.806 times | Fri 15 May 2026 | 36.73 (-2.16%) | 36.73 | 36.73 - 37.11 | 0.524 times | Thu 14 May 2026 | 37.54 (0.35%) | 37.56 | 37.49 - 37.66 | 1.4819 times | Wed 13 May 2026 | 37.41 (-0.19%) | 37.35 | 37.17 - 37.47 | 0.9272 times | Tue 12 May 2026 | 37.48 (-0.85%) | 37.50 | 36.94 - 37.50 | 0.4168 times | Mon 11 May 2026 | 37.80 (0.27%) | 38.17 | 37.75 - 38.17 | 1.2228 times | Fri 08 May 2026 | 37.70 (0.99%) | 37.60 | 37.54 - 37.75 | 1.224 times | Thu 07 May 2026 | 37.33 (-1.5%) | 37.84 | 37.32 - 37.84 | 1.261 times | Wed 06 May 2026 | 37.90 (0%) | 37.65 | 37.65 - 38.08 | 1.2981 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 36.68 and 37.87
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.27 (1.47%) | 36.99 | 36.08 - 37.27 | 0.5192 times | Fri 15 May 2026 | 36.73 (-2.57%) | 38.17 | 36.73 - 38.17 | 0.8068 times | Fri 08 May 2026 | 37.70 (-0.53%) | 37.65 | 37.32 - 38.08 | 0.6675 times | Wed 06 May 2026 | 37.90 (2.16%) | 37.06 | 36.65 - 38.08 | 0.7314 times | Fri 01 May 2026 | 37.10 (1.28%) | 36.60 | 35.94 - 37.45 | 1.0568 times | Fri 24 April 2026 | 36.63 (1.27%) | 36.35 | 36.13 - 36.82 | 1.9048 times | Fri 17 April 2026 | 36.17 (4.72%) | 34.74 | 34.64 - 36.40 | 0.5268 times | Fri 10 April 2026 | 34.54 (3.69%) | 33.43 | 33.18 - 34.85 | 0.9476 times | Thu 02 April 2026 | 33.31 (3.06%) | 32.18 | 31.71 - 33.56 | 1.472 times | Fri 27 March 2026 | 32.32 (0.91%) | 32.64 | 32.30 - 33.69 | 1.3671 times | Fri 20 March 2026 | 32.03 (-0.9%) | 32.87 | 31.87 - 33.13 | 2.0181 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 36.68 and 38.77
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.27 (1%) | 36.93 | 36.08 - 38.17 | 0.4557 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8359 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1094 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0558 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0473 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7488 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0568 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4528 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.464 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.7735 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7173 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.04 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.84 | 37.05 |
| 12 day EMA | 37.05 | 37.01 | 37.12 |
| 20 day EMA | 36.85 | 36.81 | 36.85 |
| 35 day EMA | 36.1 | 36.03 | 36.01 |
| 50 day EMA | 35.23 | 35.15 | 35.1 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.95 | 37.16 |
| 12 day SMA | 37.34 | 37.36 | 37.39 |
| 20 day SMA | 37.11 | 37.06 | 37.06 |
| 35 day SMA | 36.25 | 36.14 | 36.04 |
| 50 day SMA | 35.2 | 35.12 | 35.06 |
| 100 day SMA | 34.78 | 34.74 | 34.71 |
| 150 day SMA | 34.04 | 34.01 | 33.98 |
| 200 day SMA | 33.58 | 33.54 | 33.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.