FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 31.03 and 31.23
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.36 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.21 (-0.13%) | 31.22 | 31.04 - 31.24 | 1.32 times | Tue 19 August 2025 | 31.25 (-0.41%) | 31.58 | 31.25 - 31.58 | 3.1909 times | Mon 18 August 2025 | 31.38 (0.58%) | 31.41 | 31.35 - 31.41 | 0.4368 times | Fri 15 August 2025 | 31.20 (-0.73%) | 31.54 | 31.17 - 31.54 | 0.6173 times | Thu 14 August 2025 | 31.43 (-1.26%) | 31.43 | 31.32 - 31.52 | 0.3324 times | Wed 13 August 2025 | 31.83 (1.73%) | 31.58 | 31.54 - 31.83 | 0.2659 times | Tue 12 August 2025 | 31.29 (2.72%) | 30.64 | 30.64 - 31.29 | 0.3324 times | Mon 11 August 2025 | 30.46 (0.36%) | 30.37 | 30.22 - 30.68 | 2.0798 times | Fri 08 August 2025 | 30.35 (0.6%) | 30.40 | 30.33 - 30.50 | 0.3799 times | Thu 07 August 2025 | 30.17 (-0.13%) | 30.38 | 30.03 - 30.38 | 1.0446 times | Wed 06 August 2025 | 30.21 (-0.23%) | 30.24 | 30.19 - 30.26 | 0.3989 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 30.86 and 31.4
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.21 (0.03%) | 31.41 | 31.04 - 31.58 | 1.1158 times | Fri 15 August 2025 | 31.20 (2.8%) | 30.37 | 30.22 - 31.83 | 0.8181 times | Fri 08 August 2025 | 30.35 (2.46%) | 30.45 | 30.03 - 30.50 | 0.4348 times | Fri 01 August 2025 | 29.62 (-2.37%) | 30.39 | 29.49 - 30.62 | 0.726 times | Fri 25 July 2025 | 30.34 (1%) | 30.29 | 29.93 - 30.63 | 0.5119 times | Fri 18 July 2025 | 30.04 (-0.56%) | 30.36 | 29.86 - 30.46 | 2.1442 times | Fri 11 July 2025 | 30.21 (-1.72%) | 30.74 | 30.20 - 30.83 | 1.919 times | Thu 03 July 2025 | 30.74 (2.95%) | 29.98 | 29.70 - 30.76 | 0.9509 times | Fri 27 June 2025 | 29.86 (2.97%) | 29.06 | 29.06 - 30.07 | 1.0794 times | Fri 20 June 2025 | 29.00 (0.24%) | 29.25 | 28.95 - 29.27 | 0.2998 times | Fri 13 June 2025 | 28.93 (-2.2%) | 29.60 | 28.93 - 29.91 | 1.3536 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 30.35 and 32.69
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.21 (3.72%) | 29.49 | 29.49 - 31.83 | 0.5588 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 1.3274 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.9735 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.6551 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 1.5158 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.6711 times | Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.7588 times | Fri 31 January 2025 | 30.87 (2.63%) | 30.37 | 29.20 - 31.42 | 0.7957 times | Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 1.0062 times | Tue 26 November 2024 | 32.92 (9.19%) | 30.49 | 30.18 - 33.51 | 1.7377 times | Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 1.9995 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.18 |
| 100 day DMA | 28.98 |
| 150 day DMA | 29.16 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.24 | 31.24 |
| 12 day EMA | 31 | 30.96 | 30.91 |
| 20 day EMA | 30.78 | 30.73 | 30.67 |
| 35 day EMA | 30.48 | 30.44 | 30.39 |
| 50 day EMA | 30.21 | 30.17 | 30.13 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.42 | 31.43 |
| 12 day SMA | 30.92 | 30.79 | 30.69 |
| 20 day SMA | 30.65 | 30.6 | 30.53 |
| 35 day SMA | 30.49 | 30.45 | 30.41 |
| 50 day SMA | 30.18 | 30.14 | 30.1 |
| 100 day SMA | 28.98 | 28.95 | 28.92 |
| 150 day SMA | 29.16 | 29.15 | 29.14 |
| 200 day SMA | 29.69 | 29.69 | 29.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.