Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 34.51 and 34.67
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 34.54 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 34.7 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.56 (-0.37%) | 34.55 | 34.45 - 34.61 | 1.5689 times | Mon 26 January 2026 | 34.69 (0.26%) | 34.79 | 34.65 - 34.84 | 0.6618 times | Fri 23 January 2026 | 34.60 (-1.51%) | 35.07 | 34.55 - 35.07 | 1.311 times | Thu 22 January 2026 | 35.13 (0.57%) | 35.17 | 35.07 - 35.32 | 1.0048 times | Wed 21 January 2026 | 34.93 (1.96%) | 34.53 | 34.49 - 35.01 | 0.9084 times | Tue 20 January 2026 | 34.26 (-0.75%) | 33.98 | 33.98 - 34.46 | 0.2858 times | Fri 16 January 2026 | 34.52 (-0.43%) | 34.71 | 34.50 - 34.71 | 0.9178 times | Thu 15 January 2026 | 34.67 (1.32%) | 34.32 | 34.32 - 34.80 | 0.6849 times | Wed 14 January 2026 | 34.22 (0.12%) | 34.25 | 34.00 - 34.25 | 1.9744 times | Tue 13 January 2026 | 34.18 (-0.23%) | 34.31 | 34.12 - 34.31 | 0.6823 times | Mon 12 January 2026 | 34.26 (0.38%) | 34.06 | 34.01 - 34.29 | 0.8405 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 34.31 and 34.7
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.56 (-0.12%) | 34.79 | 34.45 - 34.84 | 0.2253 times | Fri 23 January 2026 | 34.60 (0.23%) | 33.98 | 33.98 - 35.32 | 0.3545 times | Fri 16 January 2026 | 34.52 (1.14%) | 34.06 | 34.00 - 34.80 | 0.5152 times | Fri 09 January 2026 | 34.13 (3.52%) | 33.34 | 33.30 - 34.27 | 1.2742 times | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.5326 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.2982 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.327 times | Fri 12 December 2025 | 33.57 (1.36%) | 33.17 | 32.98 - 34.10 | 4.2663 times | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.8243 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.3825 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.8809 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 33.66 and 36.23
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.56 (5.11%) | 32.98 | 32.75 - 35.32 | 0.8057 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 2.0321 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.2281 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.6882 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.5391 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.8988 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8335 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.6113 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4114 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 0.9518 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.4214 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.82 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.89 |
| 150 day DMA | 32.16 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.69 | 34.69 |
| 12 day EMA | 34.46 | 34.44 | 34.4 |
| 20 day EMA | 34.22 | 34.18 | 34.13 |
| 35 day EMA | 33.79 | 33.74 | 33.68 |
| 50 day EMA | 33.37 | 33.32 | 33.26 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.72 | 34.69 |
| 12 day SMA | 34.51 | 34.46 | 34.38 |
| 20 day SMA | 34.09 | 34.04 | 33.99 |
| 35 day SMA | 33.82 | 33.78 | 33.73 |
| 50 day SMA | 33.31 | 33.27 | 33.23 |
| 100 day SMA | 32.89 | 32.86 | 32.84 |
| 150 day SMA | 32.16 | 32.12 | 32.08 |
| 200 day SMA | 31.19 | 31.14 | 31.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.