Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 39.29 and 40.69
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.79 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.19 (-1.69%) | 41.19 | 39.79 - 41.19 | 0.6246 times | Wed 01 July 2026 | 40.88 (-0.54%) | 41.15 | 40.81 - 41.29 | 0.5253 times | Tue 30 June 2026 | 41.10 (0.98%) | 40.79 | 40.79 - 41.16 | 1.3443 times | Mon 29 June 2026 | 40.70 (0.69%) | 40.35 | 40.12 - 40.70 | 0.8885 times | Fri 26 June 2026 | 40.42 (0.97%) | 39.46 | 39.46 - 40.44 | 0.9085 times | Thu 25 June 2026 | 40.03 (0.78%) | 40.19 | 39.80 - 40.40 | 1.4008 times | Wed 24 June 2026 | 39.72 (0.35%) | 39.89 | 39.62 - 40.15 | 2.7355 times | Tue 23 June 2026 | 39.58 (-0.58%) | 39.60 | 39.50 - 39.85 | 0.4487 times | Mon 22 June 2026 | 39.81 (0.94%) | 39.52 | 39.52 - 39.85 | 0.4809 times | Thu 18 June 2026 | 39.44 (1.83%) | 39.22 | 39.19 - 39.44 | 0.6428 times | Wed 17 June 2026 | 38.73 (-1.2%) | 39.33 | 38.71 - 39.44 | 0.4451 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39.24 and 40.74
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 1.0774 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.9028 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.5485 times | Fri 12 June 2026 | 39.38 (5.18%) | 37.74 | 37.30 - 39.56 | 1.182 times | Fri 05 June 2026 | 37.44 (-1.11%) | 37.58 | 37.36 - 38.58 | 0.873 times | Fri 29 May 2026 | 37.86 (0.16%) | 38.48 | 37.82 - 38.62 | 1.292 times | Fri 22 May 2026 | 37.80 (2.91%) | 36.99 | 36.08 - 37.88 | 0.9523 times | Fri 15 May 2026 | 36.73 (-2.57%) | 38.17 | 36.73 - 38.17 | 0.7945 times | Fri 08 May 2026 | 37.70 (-0.53%) | 37.65 | 37.32 - 38.08 | 0.6573 times | Wed 06 May 2026 | 37.90 (2.16%) | 37.06 | 36.65 - 38.08 | 0.7202 times | Fri 01 May 2026 | 37.10 (1.28%) | 36.60 | 35.94 - 37.45 | 1.0406 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 39.24 and 40.74
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.19 (-2.21%) | 41.15 | 39.79 - 41.29 | 0.0601 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8555 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7418 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8395 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1141 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0604 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0518 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7563 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0614 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4591 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.466 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.35 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.17 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.62 | 40.49 |
| 12 day EMA | 40.03 | 40 | 39.84 |
| 20 day EMA | 39.56 | 39.49 | 39.34 |
| 35 day EMA | 38.88 | 38.8 | 38.68 |
| 50 day EMA | 38.24 | 38.16 | 38.05 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.63 | 40.39 |
| 12 day SMA | 39.98 | 39.91 | 39.79 |
| 20 day SMA | 39.35 | 39.24 | 39.12 |
| 35 day SMA | 38.62 | 38.55 | 38.46 |
| 50 day SMA | 38.17 | 38.09 | 37.99 |
| 100 day SMA | 36.14 | 36.09 | 36.03 |
| 150 day SMA | 35.38 | 35.33 | 35.27 |
| 200 day SMA | 34.6 | 34.56 | 34.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.