Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 97.45 and 97.73
| Daily Target 1 | 97.38 |
| Daily Target 2 | 97.51 |
| Daily Target 3 | 97.656666666667 |
| Daily Target 4 | 97.79 |
| Daily Target 5 | 97.94 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.65 (-0.35%) | 97.76 | 97.52 - 97.80 | 1.1502 times | Mon 18 May 2026 | 97.99 (-0.05%) | 98.11 | 97.86 - 98.21 | 1.0243 times | Fri 15 May 2026 | 98.04 (-0.61%) | 98.14 | 98.01 - 98.20 | 0.8739 times | Thu 14 May 2026 | 98.64 (-0.03%) | 98.88 | 98.63 - 98.90 | 0.7038 times | Wed 13 May 2026 | 98.67 (0.03%) | 98.62 | 98.48 - 98.69 | 0.8092 times | Tue 12 May 2026 | 98.64 (-0.3%) | 98.95 | 98.61 - 98.95 | 0.8207 times | Mon 11 May 2026 | 98.94 (-0.24%) | 99.05 | 98.93 - 99.11 | 0.8489 times | Fri 08 May 2026 | 99.18 (0.23%) | 99.21 | 99.13 - 99.26 | 1.2304 times | Thu 07 May 2026 | 98.95 (-0.22%) | 99.34 | 98.90 - 99.39 | 1.6349 times | Wed 06 May 2026 | 99.17 (-0.02%) | 99.12 | 99.06 - 99.22 | 0.9037 times | Wed 06 May 2026 | 99.19 (0.43%) | 99.12 | 99.06 - 99.22 | 1.045 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.24 and 97.93
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 97.793333333333 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.65 (-0.4%) | 98.11 | 97.52 - 98.21 | 0.3786 times | Fri 15 May 2026 | 98.04 (-1.15%) | 99.05 | 98.01 - 99.11 | 0.7062 times | Fri 08 May 2026 | 99.18 (-0.01%) | 99.12 | 98.90 - 99.39 | 0.6561 times | Wed 06 May 2026 | 99.19 (0.29%) | 98.90 | 98.41 - 99.22 | 0.5779 times | Fri 01 May 2026 | 98.90 (-0.67%) | 99.48 | 98.78 - 99.58 | 1.2078 times | Fri 24 April 2026 | 99.57 (-0.28%) | 99.88 | 99.29 - 99.88 | 0.7179 times | Fri 17 April 2026 | 99.85 (0.52%) | 99.33 | 99.27 - 100.00 | 0.7707 times | Fri 10 April 2026 | 99.33 (0.11%) | 98.88 | 98.74 - 99.72 | 1.231 times | Thu 02 April 2026 | 99.22 (0.69%) | 98.80 | 98.56 - 99.48 | 1.5913 times | Fri 27 March 2026 | 98.54 (-0.12%) | 98.86 | 98.29 - 99.24 | 2.1624 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.9784 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 96.65 and 98.52
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 98.186666666667 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.65 (-1.46%) | 98.84 | 97.52 - 99.39 | 0.5952 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 0.9835 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4568 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9867 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0241 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9786 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9046 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1498 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9242 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9965 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.225 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 98.65 |
| 20 day DMA | 98.86 |
| 35 day DMA | 99.11 |
| 50 day DMA | 99.14 |
| 100 day DMA | 99.74 |
| 150 day DMA | 99.96 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 98.34 | 98.52 |
| 12 day EMA | 98.5 | 98.66 | 98.78 |
| 20 day EMA | 98.74 | 98.86 | 98.95 |
| 35 day EMA | 98.96 | 99.04 | 99.1 |
| 50 day EMA | 99.14 | 99.2 | 99.25 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.4 | 98.59 |
| 12 day SMA | 98.65 | 98.73 | 98.8 |
| 20 day SMA | 98.86 | 98.96 | 99.03 |
| 35 day SMA | 99.11 | 99.16 | 99.19 |
| 50 day SMA | 99.14 | 99.2 | 99.24 |
| 100 day SMA | 99.74 | 99.76 | 99.78 |
| 150 day SMA | 99.96 | 99.98 | 99.99 |
| 200 day SMA | 99.92 | 99.92 | 99.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.