Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.42 and 99.13
| Daily Target 1 | 97.9 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 98.61 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 99.32 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.54 (-0.01%) | 98.31 | 98.29 - 99.00 | 0.8342 times | Thu 26 March 2026 | 98.55 (-0.57%) | 98.82 | 98.55 - 98.97 | 0.9221 times | Wed 25 March 2026 | 99.11 (0.35%) | 99.15 | 99.00 - 99.21 | 1.2827 times | Tue 24 March 2026 | 98.76 (-0.27%) | 98.63 | 98.57 - 98.97 | 1.3209 times | Mon 23 March 2026 | 99.03 (0.38%) | 98.86 | 98.77 - 99.24 | 2.1816 times | Fri 20 March 2026 | 98.66 (-0.84%) | 99.14 | 98.66 - 99.17 | 1.1418 times | Thu 19 March 2026 | 99.50 (-0.29%) | 99.17 | 99.08 - 99.62 | 0.9119 times | Tue 17 March 2026 | 99.79 (0.19%) | 99.63 | 99.61 - 99.83 | 0.4189 times | Mon 16 March 2026 | 99.60 (0.4%) | 99.59 | 99.44 - 99.65 | 0.4872 times | Fri 13 March 2026 | 99.20 (-0.09%) | 99.38 | 99.14 - 99.54 | 0.4988 times | Thu 12 March 2026 | 99.29 (-0.38%) | 99.50 | 99.18 - 99.57 | 0.8052 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.94 and 98.89
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 98.69 |
| Weekly Target 4 | 99.09 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.54 (-0.12%) | 98.86 | 98.29 - 99.24 | 1.9568 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.8854 times | Fri 13 March 2026 | 99.20 (-0.92%) | 99.50 | 99.14 - 100.48 | 0.9195 times | Fri 06 March 2026 | 100.12 (-1.26%) | 100.78 | 99.91 - 100.80 | 1.2534 times | Fri 27 February 2026 | 101.40 (0.5%) | 100.96 | 100.95 - 101.46 | 0.9823 times | Fri 20 February 2026 | 100.90 (-0.09%) | 101.00 | 100.74 - 101.04 | 0.6408 times | Fri 13 February 2026 | 100.99 (0%) | 100.93 | 100.89 - 101.01 | 0.14 times | Fri 13 February 2026 | 100.99 (0.86%) | 100.04 | 100.00 - 101.01 | 0.9862 times | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.1861 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.0496 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.0573 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.16 and 99.67
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 99.21 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.54 (-2.82%) | 100.78 | 98.29 - 100.80 | 1.1951 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9378 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 0.9734 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9301 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.8598 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.0928 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.8785 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9472 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.1643 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0209 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 0.9808 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 99.14 |
| 20 day DMA | 99.69 |
| 35 day DMA | 100.16 |
| 50 day DMA | 100.11 |
| 100 day DMA | 100.13 |
| 150 day DMA | 100.19 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 98.9 | 99.07 |
| 12 day EMA | 99.17 | 99.29 | 99.42 |
| 20 day EMA | 99.49 | 99.59 | 99.7 |
| 35 day EMA | 99.74 | 99.81 | 99.88 |
| 50 day EMA | 99.98 | 100.04 | 100.1 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 98.82 | 99.01 |
| 12 day SMA | 99.14 | 99.27 | 99.43 |
| 20 day SMA | 99.69 | 99.82 | 99.95 |
| 35 day SMA | 100.16 | 100.2 | 100.23 |
| 50 day SMA | 100.11 | 100.15 | 100.18 |
| 100 day SMA | 100.13 | 100.15 | 100.18 |
| 150 day SMA | 100.19 | 100.19 | 100.19 |
| 200 day SMA | 99.78 | 99.77 | 99.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.