Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 99.88 and 100.2
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.96 |
| Daily Target 3 | 100.12 |
| Daily Target 4 | 100.28 |
| Daily Target 5 | 100.44 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.12 (0.09%) | 100.15 | 99.96 - 100.28 | 0.8566 times | Thu 22 January 2026 | 100.03 (0.02%) | 100.00 | 99.87 - 100.08 | 1.0013 times | Wed 21 January 2026 | 100.01 (0.33%) | 99.77 | 99.72 - 100.03 | 1.6749 times | Tue 20 January 2026 | 99.68 (-0.38%) | 100.05 | 99.66 - 100.05 | 1.2892 times | Fri 16 January 2026 | 100.06 (-0.18%) | 100.25 | 100.04 - 100.30 | 0.935 times | Thu 15 January 2026 | 100.24 (-0.13%) | 100.40 | 100.22 - 100.42 | 0.9294 times | Wed 14 January 2026 | 100.37 (0.18%) | 100.23 | 100.23 - 100.41 | 0.851 times | Tue 13 January 2026 | 100.19 (0.08%) | 100.10 | 100.09 - 100.24 | 0.7542 times | Mon 12 January 2026 | 100.11 (-0.08%) | 100.18 | 99.99 - 100.21 | 0.7875 times | Fri 09 January 2026 | 100.19 (0.25%) | 100.07 | 99.97 - 100.27 | 0.921 times | Thu 08 January 2026 | 99.94 (-0.18%) | 100.13 | 99.91 - 100.13 | 0.5883 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.89 and 100.51
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 100.02 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.2154 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.073 times | Fri 09 January 2026 | 100.19 (0.34%) | 99.93 | 99.80 - 100.27 | 1.0178 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.7297 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.6896 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.1599 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.1088 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.9814 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.792 times | Fri 21 November 2025 | 100.44 (0.44%) | 100.05 | 100.00 - 100.50 | 1.2325 times | Fri 14 November 2025 | 100.00 (-0.21%) | 100.20 | 99.98 - 100.50 | 0.8591 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.89 and 100.65
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 0.7449 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9579 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.8854 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1254 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9046 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9754 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.1991 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0513 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0101 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.1459 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9164 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 100.09 |
| 20 day DMA | 100.06 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.13 |
| 100 day DMA | 100.26 |
| 150 day DMA | 99.75 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 100.01 | 100 |
| 12 day EMA | 100.06 | 100.05 | 100.05 |
| 20 day EMA | 100.07 | 100.06 | 100.06 |
| 35 day EMA | 100.09 | 100.09 | 100.09 |
| 50 day EMA | 100.13 | 100.13 | 100.13 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100 | 100.07 |
| 12 day SMA | 100.09 | 100.08 | 100.08 |
| 20 day SMA | 100.06 | 100.05 | 100.04 |
| 35 day SMA | 100.04 | 100.04 | 100.04 |
| 50 day SMA | 100.13 | 100.13 | 100.14 |
| 100 day SMA | 100.26 | 100.26 | 100.25 |
| 150 day SMA | 99.75 | 99.74 | 99.72 |
| 200 day SMA | 99.26 | 99.25 | 99.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.