AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 94.94 and 95.37

Daily Target 194.58
Daily Target 294.86
Daily Target 395.013333333333
Daily Target 495.29
Daily Target 595.44

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 25 September 2026 95.13 (0.21%) 95.00 94.74 - 95.17 1.3579 times
Thu 24 September 2026 94.93 (-0.5%) 95.51 94.93 - 95.53 0.8281 times
Wed 23 September 2026 95.41 (-0.87%) 96.08 95.25 - 96.09 1.6968 times
Tue 22 September 2026 96.25 (0.05%) 96.27 96.09 - 96.31 0.7033 times
Mon 21 September 2026 96.20 (0.25%) 96.18 96.11 - 96.24 0.8137 times
Fri 18 September 2026 95.96 (-0.36%) 96.07 95.93 - 96.07 0.6037 times
Thu 17 September 2026 96.31 (0.51%) 95.91 95.86 - 96.33 0.691 times
Wed 16 September 2026 95.82 (-0.03%) 96.02 95.79 - 96.23 0.8916 times
Tue 15 September 2026 95.85 (-0.05%) 95.62 94.91 - 95.90 1.0889 times
Mon 14 September 2026 95.90 (-0.08%) 95.88 95.73 - 96.16 1.3251 times
Fri 11 September 2026 95.98 (-0.07%) 96.26 95.94 - 96.31 0.7205 times

Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 94.15 and 95.72

Weekly Target 193.82
Weekly Target 294.48
Weekly Target 395.393333333333
Weekly Target 496.05
Weekly Target 596.96

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 25 September 2026 95.13 (-0.86%) 96.18 94.74 - 96.31 1.4528 times
Fri 18 September 2026 95.96 (-0.02%) 95.88 94.91 - 96.33 1.2377 times
Fri 11 September 2026 95.98 (-1.06%) 97.04 95.94 - 97.05 0.9143 times
Fri 04 September 2026 97.01 (-0.49%) 97.41 96.72 - 97.42 1.1938 times
Fri 28 August 2026 97.49 (0.14%) 97.49 97.46 - 98.01 0.8566 times
Fri 21 August 2026 97.35 (-0.13%) 97.49 97.14 - 97.82 0.8823 times
Fri 14 August 2026 97.48 (-0.12%) 97.46 97.24 - 97.89 1.0235 times
Fri 07 August 2026 97.60 (0.22%) 97.21 97.12 - 97.89 1.2445 times
Fri 31 July 2026 97.39 (-0.07%) 97.64 97.24 - 98.01 1.075 times
Fri 24 July 2026 97.46 (0%) 97.29 97.29 - 97.64 0.1196 times
Fri 24 July 2026 97.46 (-0.75%) 98.17 97.27 - 98.22 0.7109 times

weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 93.73 and 96.15

Monthly Target 193.26
Monthly Target 294.19
Monthly Target 395.676666666667
Monthly Target 496.61
Monthly Target 598.1

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 25 September 2026 95.13 (-2.34%) 96.88 94.74 - 97.16 0.9938 times
Mon 31 August 2026 97.41 (0.02%) 97.21 97.12 - 98.01 0.9564 times
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.906 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.9064 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.8735 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 0.9716 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.4391 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9747 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0117 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9667 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.8936 times

monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 95.58
12 day DMA 95.82
20 day DMA 96.29
35 day DMA 96.83
50 day DMA 97.06
100 day DMA 97.82
150 day DMA 98.4
200 day DMA 98.85

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4395.5895.91
12 day EMA95.8595.9896.17
20 day EMA96.1996.396.44
35 day EMA96.5896.6796.77
50 day EMA96.9897.0697.15

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5895.7596.03
12 day SMA95.8295.9596.11
20 day SMA96.2996.4396.57
35 day SMA96.8396.996.98
50 day SMA97.0697.1297.18
100 day SMA97.8297.8697.9
150 day SMA98.498.4498.48
200 day SMA98.8598.8798.9
Back to top | Use Dark Theme