Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.23 and 43.33
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.303333333333 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.4 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.29 (0.44%) | 43.33 | 43.26 - 43.36 | 1.7073 times | Fri 27 March 2026 | 43.10 (-0.12%) | 43.02 | 43.01 - 43.16 | 1.214 times | Thu 26 March 2026 | 43.15 (-1.05%) | 43.28 | 43.15 - 43.34 | 1.128 times | Wed 25 March 2026 | 43.61 (0.39%) | 43.64 | 43.59 - 43.66 | 0.7594 times | Tue 24 March 2026 | 43.44 (-0.23%) | 43.38 | 43.36 - 43.54 | 0.9267 times | Mon 23 March 2026 | 43.54 (0.42%) | 43.43 | 43.43 - 43.64 | 0.7345 times | Fri 20 March 2026 | 43.36 (-0.96%) | 43.59 | 43.34 - 43.61 | 1.4801 times | Thu 19 March 2026 | 43.78 (-0.21%) | 43.59 | 43.59 - 43.83 | 0.7237 times | Tue 17 March 2026 | 43.87 (0.32%) | 43.80 | 43.80 - 43.87 | 0.7745 times | Mon 16 March 2026 | 43.73 (0.44%) | 43.75 | 43.68 - 43.76 | 0.5517 times | Fri 13 March 2026 | 43.54 (-0.27%) | 43.71 | 43.53 - 43.74 | 0.8309 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.23 and 43.33
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.29 (0.44%) | 43.33 | 43.26 - 43.36 | 0.4186 times | Fri 27 March 2026 | 43.10 (-0.6%) | 43.43 | 43.01 - 43.66 | 1.1677 times | Fri 20 March 2026 | 43.36 (-0.41%) | 43.75 | 43.34 - 43.87 | 0.8655 times | Fri 13 March 2026 | 43.54 (-1.25%) | 44.01 | 43.53 - 44.27 | 0.9811 times | Fri 06 March 2026 | 44.09 (-0.97%) | 44.38 | 43.98 - 44.38 | 1.3431 times | Fri 27 February 2026 | 44.52 (-0.04%) | 44.53 | 44.39 - 44.62 | 1.0923 times | Fri 20 February 2026 | 44.54 (-0.04%) | 44.54 | 44.45 - 44.59 | 1.1654 times | Fri 13 February 2026 | 44.56 (0%) | 44.50 | 44.49 - 44.56 | 0.2793 times | Fri 13 February 2026 | 44.56 (1%) | 44.07 | 44.04 - 44.56 | 1.3554 times | Fri 06 February 2026 | 44.12 (0.32%) | 43.97 | 43.86 - 44.12 | 1.3316 times | Fri 30 January 2026 | 43.98 (-0.41%) | 44.22 | 43.89 - 44.24 | 1.7148 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.47 and 43.84
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.29 (-2.76%) | 44.38 | 43.01 - 44.38 | 0.7092 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.7757 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.5337 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.9308 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.5136 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.0583 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.1754 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.3191 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.9695 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 1.0146 times | Fri 30 May 2025 | 42.98 (-0.65%) | 43.32 | 42.47 - 43.32 | 1.7692 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.77 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.05 |
| 100 day DMA | 44.12 |
| 150 day DMA | 44.18 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.32 | 43.43 |
| 12 day EMA | 43.51 | 43.55 | 43.63 |
| 20 day EMA | 43.68 | 43.72 | 43.79 |
| 35 day EMA | 43.84 | 43.87 | 43.92 |
| 50 day EMA | 43.98 | 44.01 | 44.05 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.37 | 43.42 |
| 12 day SMA | 43.51 | 43.55 | 43.63 |
| 20 day SMA | 43.77 | 43.84 | 43.9 |
| 35 day SMA | 44.06 | 44.08 | 44.11 |
| 50 day SMA | 44.05 | 44.07 | 44.09 |
| 100 day SMA | 44.12 | 44.13 | 44.14 |
| 150 day SMA | 44.18 | 44.19 | 44.19 |
| 200 day SMA | 44 | 44 | 44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.