WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong Daily Stock price targets for WisdomtreeTrust AGGY are 44.16 and 44.22

Daily Target 144.15
Daily Target 244.17
Daily Target 344.206666666667
Daily Target 444.23
Daily Target 544.27

Daily price and volume Wisdomtree Trust

Date Closing Open Range Volume
Mon 26 January 2026 44.20 (0.09%) 44.22 44.18 - 44.24 1.23 times
Fri 23 January 2026 44.16 (0.11%) 44.13 44.07 - 44.17 0.4818 times
Thu 22 January 2026 44.11 (0.11%) 44.07 44.04 - 44.13 0.68 times
Wed 21 January 2026 44.06 (0.34%) 43.97 43.95 - 44.09 0.7736 times
Tue 20 January 2026 43.91 (-0.5%) 43.95 43.90 - 44.00 1.6577 times
Fri 16 January 2026 44.13 (-0.2%) 44.19 44.11 - 44.21 0.7527 times
Thu 15 January 2026 44.22 (-0.14%) 44.30 44.22 - 44.30 0.8345 times
Wed 14 January 2026 44.28 (0.23%) 44.19 44.19 - 44.29 1.5506 times
Tue 13 January 2026 44.18 (0.14%) 44.17 44.10 - 44.20 1.3005 times
Mon 12 January 2026 44.12 (-0.09%) 44.07 44.06 - 44.16 0.7387 times
Fri 09 January 2026 44.16 (0.25%) 44.05 44.02 - 44.18 3.629 times

Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 44.16 and 44.22

Weekly Target 144.15
Weekly Target 244.17
Weekly Target 344.206666666667
Weekly Target 444.23
Weekly Target 544.27

Weekly price and volumes for Wisdomtree Trust

Date Closing Open Range Volume
Mon 26 January 2026 44.20 (0.09%) 44.22 44.18 - 44.24 0.2542 times
Fri 23 January 2026 44.16 (0.07%) 43.95 43.90 - 44.17 0.7425 times
Fri 16 January 2026 44.13 (-0.07%) 44.07 44.06 - 44.30 1.0698 times
Fri 09 January 2026 44.16 (0.36%) 44.04 43.99 - 44.20 3.3959 times
Fri 02 January 2026 44.00 (-0.32%) 44.14 43.99 - 44.19 0.8878 times
Fri 26 December 2025 44.14 (-0.09%) 44.17 44.07 - 44.34 0.7046 times
Fri 19 December 2025 44.18 (0.32%) 44.12 44.02 - 44.27 1.1996 times
Fri 12 December 2025 44.04 (-0.27%) 44.15 44.01 - 44.32 0.6264 times
Fri 05 December 2025 44.16 (-0.52%) 44.20 44.12 - 44.38 0.7068 times
Fri 28 November 2025 44.39 (0.23%) 44.22 44.18 - 44.45 0.4124 times
Fri 21 November 2025 44.29 (0.43%) 44.12 44.10 - 44.31 0.611 times

weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 44.05 and 44.45

Monthly Target 143.73
Monthly Target 243.97
Monthly Target 344.133333333333
Monthly Target 444.37
Monthly Target 544.53

Monthly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Mon 26 January 2026 44.20 (0.34%) 44.06 43.90 - 44.30 1.1361 times
Wed 31 December 2025 44.05 (-0.77%) 44.20 44.01 - 44.38 0.7896 times
Fri 28 November 2025 44.39 (0.29%) 44.18 44.06 - 44.45 0.4357 times
Fri 31 October 2025 44.26 (-0.02%) 44.28 44.20 - 44.84 0.8978 times
Tue 30 September 2025 44.27 (1.26%) 43.63 43.54 - 44.70 0.9971 times
Fri 29 August 2025 43.72 (0.83%) 43.63 43.56 - 43.94 1.1189 times
Thu 31 July 2025 43.36 (-0.62%) 43.65 43.08 - 43.67 0.8224 times
Mon 30 June 2025 43.63 (1.51%) 42.89 42.79 - 43.66 0.8607 times
Fri 30 May 2025 42.98 (-0.65%) 43.32 42.47 - 43.32 1.5008 times
Wed 30 April 2025 43.26 (-0.39%) 43.50 42.10 - 43.94 1.4409 times
Mon 31 March 2025 43.43 (-0.71%) 43.59 43.11 - 43.86 0.961 times

monthly chart WisdomtreeTrust

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period DMA value
5 day DMA 44.09
12 day DMA 44.13
20 day DMA 44.12
35 day DMA 44.14
50 day DMA 44.17
100 day DMA 44.27
150 day DMA 44.02
200 day DMA 43.76

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1444.1144.08
12 day EMA44.1344.1244.11
20 day EMA44.1344.1244.12
35 day EMA44.1544.1544.15
50 day EMA44.1744.1744.17

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0944.0744.09
12 day SMA44.1344.1344.12
20 day SMA44.1244.1344.13
35 day SMA44.1444.1444.14
50 day SMA44.1744.1744.18
100 day SMA44.2744.2744.26
150 day SMA44.0244.0244.01
200 day SMA43.7643.7543.74
Back to top | Use Dark Theme