Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.46 and 43.55
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 43.473333333333 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.56 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.49 (0.16%) | 43.45 | 43.42 - 43.51 | 1.1646 times | Wed 01 July 2026 | 43.42 (-0.14%) | 43.39 | 43.36 - 43.46 | 0.8103 times | Tue 30 June 2026 | 43.48 (-0.48%) | 43.63 | 43.48 - 43.63 | 0.8583 times | Mon 29 June 2026 | 43.69 (0.11%) | 43.65 | 43.63 - 43.70 | 2.1792 times | Fri 26 June 2026 | 43.64 (0.09%) | 43.57 | 43.55 - 43.66 | 1.0764 times | Thu 25 June 2026 | 43.60 (-0.32%) | 43.64 | 43.59 - 43.69 | 0.8724 times | Wed 24 June 2026 | 43.74 (0.48%) | 43.67 | 43.67 - 43.76 | 0.6386 times | Tue 23 June 2026 | 43.53 (0.11%) | 43.48 | 43.48 - 43.58 | 0.7764 times | Mon 22 June 2026 | 43.48 (-0.3%) | 43.49 | 43.44 - 43.50 | 0.9952 times | Thu 18 June 2026 | 43.61 (0.21%) | 43.69 | 43.59 - 43.71 | 0.6286 times | Wed 17 June 2026 | 43.52 (-0.27%) | 43.62 | 43.49 - 43.68 | 1.6917 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.26 and 43.6
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.49 (-0.34%) | 43.65 | 43.36 - 43.70 | 0.7583 times | Fri 26 June 2026 | 43.64 (0.07%) | 43.49 | 43.44 - 43.76 | 0.6595 times | Thu 18 June 2026 | 43.61 (0.14%) | 43.64 | 43.49 - 43.71 | 3.9849 times | Fri 12 June 2026 | 43.55 (0.55%) | 43.34 | 43.25 - 43.59 | 0.7437 times | Fri 05 June 2026 | 43.31 (-0.46%) | 43.38 | 43.30 - 43.56 | 0.612 times | Fri 29 May 2026 | 43.51 (0.35%) | 43.37 | 43.30 - 43.59 | 0.7519 times | Fri 22 May 2026 | 43.36 (0.42%) | 43.20 | 42.90 - 43.41 | 0.9625 times | Fri 15 May 2026 | 43.18 (-1.17%) | 43.62 | 43.16 - 43.65 | 0.6465 times | Fri 08 May 2026 | 43.69 (0.02%) | 43.66 | 43.53 - 43.73 | 0.3913 times | Wed 06 May 2026 | 43.68 (0.37%) | 43.44 | 43.27 - 43.70 | 0.4893 times | Fri 01 May 2026 | 43.52 (-0.82%) | 43.65 | 43.36 - 43.67 | 2.0031 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.43 and 43.58
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.49 (0.02%) | 43.39 | 43.36 - 43.51 | 0.0851 times | Tue 30 June 2026 | 43.48 (-0.07%) | 43.38 | 43.25 - 43.76 | 1.8401 times | Fri 29 May 2026 | 43.51 (0.16%) | 43.47 | 42.90 - 43.73 | 1.045 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.2164 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.7921 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.8094 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.6003 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.9713 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.536 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.1043 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.2264 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.86 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.53 | 43.59 |
| 12 day EMA | 43.53 | 43.54 | 43.56 |
| 20 day EMA | 43.52 | 43.52 | 43.53 |
| 35 day EMA | 43.53 | 43.53 | 43.54 |
| 50 day EMA | 43.53 | 43.53 | 43.53 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.57 | 43.63 |
| 12 day SMA | 43.57 | 43.58 | 43.59 |
| 20 day SMA | 43.51 | 43.51 | 43.51 |
| 35 day SMA | 43.44 | 43.44 | 43.44 |
| 50 day SMA | 43.48 | 43.49 | 43.5 |
| 100 day SMA | 43.72 | 43.73 | 43.74 |
| 150 day SMA | 43.86 | 43.86 | 43.87 |
| 200 day SMA | 43.98 | 43.99 | 44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.