Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 42.89 and 43.03
| Daily Target 1 | 42.83 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 42.966666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.11 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.96 (-0.39%) | 42.96 | 42.90 - 43.04 | 1.7827 times | Mon 18 May 2026 | 43.13 (-0.12%) | 43.20 | 43.08 - 43.25 | 0.9336 times | Fri 15 May 2026 | 43.18 (-0.6%) | 43.20 | 43.16 - 43.22 | 0.8143 times | Thu 14 May 2026 | 43.44 (-0.02%) | 43.53 | 43.44 - 43.56 | 0.8463 times | Wed 13 May 2026 | 43.45 (0.02%) | 43.43 | 43.37 - 43.46 | 0.577 times | Tue 12 May 2026 | 43.44 (-0.3%) | 43.47 | 43.42 - 43.47 | 0.6941 times | Mon 11 May 2026 | 43.57 (-0.27%) | 43.62 | 43.57 - 43.65 | 1.6056 times | Fri 08 May 2026 | 43.69 (0.37%) | 43.67 | 43.67 - 43.73 | 0.6983 times | Thu 07 May 2026 | 43.53 (-0.37%) | 43.73 | 43.53 - 43.73 | 0.9704 times | Wed 06 May 2026 | 43.69 (0.02%) | 43.66 | 43.65 - 43.70 | 1.0777 times | Wed 06 May 2026 | 43.68 (0.41%) | 43.66 | 43.65 - 43.70 | 0.9915 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.76 and 43.11
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.96 (-0.51%) | 43.20 | 42.90 - 43.25 | 0.5055 times | Fri 15 May 2026 | 43.18 (-1.17%) | 43.62 | 43.16 - 43.65 | 0.8444 times | Fri 08 May 2026 | 43.69 (0.02%) | 43.66 | 43.53 - 43.73 | 0.5111 times | Wed 06 May 2026 | 43.68 (0.37%) | 43.44 | 43.27 - 43.70 | 0.6391 times | Fri 01 May 2026 | 43.52 (-0.82%) | 43.65 | 43.36 - 43.67 | 2.6161 times | Fri 24 April 2026 | 43.88 (-0.27%) | 43.99 | 43.73 - 44.00 | 0.8897 times | Fri 17 April 2026 | 44.00 (0.73%) | 43.66 | 43.64 - 44.04 | 1.487 times | Fri 10 April 2026 | 43.68 (0.09%) | 43.52 | 43.37 - 43.84 | 0.7523 times | Thu 02 April 2026 | 43.64 (1.25%) | 43.33 | 43.26 - 43.64 | 0.9255 times | Fri 27 March 2026 | 43.10 (-0.6%) | 43.43 | 43.01 - 43.66 | 0.8294 times | Fri 20 March 2026 | 43.36 (-0.41%) | 43.75 | 43.34 - 43.87 | 0.6148 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.52 and 43.35
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.96 (-1.1%) | 43.47 | 42.90 - 43.73 | 0.6476 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.181 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.769 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.7859 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.5538 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.943 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.5204 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.0722 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.1908 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.3363 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.9822 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.9 |
| 150 day DMA | 44.04 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.3 | 43.39 |
| 12 day EMA | 43.36 | 43.43 | 43.48 |
| 20 day EMA | 43.45 | 43.5 | 43.54 |
| 35 day EMA | 43.54 | 43.57 | 43.6 |
| 50 day EMA | 43.61 | 43.64 | 43.66 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.33 | 43.42 |
| 12 day SMA | 43.44 | 43.47 | 43.51 |
| 20 day SMA | 43.49 | 43.54 | 43.58 |
| 35 day SMA | 43.61 | 43.63 | 43.63 |
| 50 day SMA | 43.6 | 43.62 | 43.64 |
| 100 day SMA | 43.9 | 43.92 | 43.93 |
| 150 day SMA | 44.04 | 44.05 | 44.06 |
| 200 day SMA | 44.05 | 44.05 | 44.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.