Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 105.84 and 117.27
| Daily Target 1 | 96.53 |
| Daily Target 2 | 103.71 |
| Daily Target 3 | 107.96333333333 |
| Daily Target 4 | 115.14 |
| Daily Target 5 | 119.39 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.88 (-6.83%) | 106.97 | 100.79 - 112.22 | 0.8134 times | Wed 01 April 2026 | 119.01 (-0.42%) | 115.65 | 114.75 - 121.88 | 0.6142 times | Tue 31 March 2026 | 119.51 (14.94%) | 111.51 | 111.18 - 119.67 | 0.9918 times | Mon 30 March 2026 | 103.98 (0.57%) | 104.70 | 102.22 - 108.90 | 0.4498 times | Fri 27 March 2026 | 103.39 (8.58%) | 101.95 | 96.14 - 108.09 | 0.9181 times | Thu 26 March 2026 | 95.22 (-13.63%) | 103.00 | 93.77 - 110.08 | 1.1875 times | Wed 25 March 2026 | 110.25 (7.1%) | 112.86 | 107.60 - 114.25 | 0.7545 times | Tue 24 March 2026 | 102.94 (1.6%) | 98.31 | 97.29 - 105.39 | 1.0374 times | Mon 23 March 2026 | 101.32 (3.23%) | 97.55 | 96.62 - 106.82 | 1.9558 times | Fri 20 March 2026 | 98.15 (-12.07%) | 108.24 | 97.25 - 109.27 | 1.2775 times | Thu 19 March 2026 | 111.62 (-17.02%) | 108.21 | 88.80 - 123.55 | 1.9109 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 105.84 and 126.93
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.88 (7.24%) | 104.70 | 100.79 - 121.88 | 0.5428 times | Fri 27 March 2026 | 103.39 (5.34%) | 97.55 | 93.77 - 114.25 | 1.1073 times | Fri 20 March 2026 | 98.15 (-28.95%) | 140.60 | 88.80 - 146.10 | 0.8113 times | Fri 13 March 2026 | 138.14 (-9.47%) | 152.00 | 135.09 - 174.26 | 0.6208 times | Fri 06 March 2026 | 152.59 (-21.09%) | 175.49 | 134.43 - 180.51 | 1.3459 times | Fri 27 February 2026 | 193.37 (21.98%) | 165.27 | 159.30 - 194.61 | 0.9201 times | Fri 20 February 2026 | 158.52 (19.04%) | 123.35 | 115.30 - 159.10 | 0.7413 times | Fri 13 February 2026 | 133.16 (0%) | 138.70 | 129.77 - 138.88 | 0.2515 times | Fri 13 February 2026 | 133.16 (-2.51%) | 146.51 | 124.27 - 163.43 | 1.2937 times | Fri 06 February 2026 | 136.59 (-14.8%) | 144.01 | 114.55 - 190.69 | 2.3654 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 2.4645 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 95.29 and 116.38
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 111.18333333333 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.88 (-7.22%) | 115.65 | 100.79 - 121.88 | 0.0911 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.402 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.8787 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.1469 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.3309 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4243 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.2466 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.6319 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3825 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.4652 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.4351 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 111.35 |
| 12 day DMA | 109.23 |
| 20 day DMA | 126.62 |
| 35 day DMA | 138.03 |
| 50 day DMA | 166.64 |
| 100 day DMA | 156.01 |
| 150 day DMA | 128.38 |
| 200 day DMA | 109.08 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 112.68 | 109.51 |
| 12 day EMA | 115.79 | 116.68 | 116.26 |
| 20 day EMA | 125.51 | 127.05 | 127.9 |
| 35 day EMA | 146.94 | 149.06 | 150.83 |
| 50 day EMA | 168.76 | 171.12 | 173.25 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.35 | 108.22 | 106.47 |
| 12 day SMA | 109.23 | 111.73 | 113.32 |
| 20 day SMA | 126.62 | 128.57 | 130 |
| 35 day SMA | 138.03 | 139.48 | 140.33 |
| 50 day SMA | 166.64 | 169.63 | 172.63 |
| 100 day SMA | 156.01 | 155.68 | 155.27 |
| 150 day SMA | 128.38 | 128 | 127.56 |
| 200 day SMA | 109.08 | 108.77 | 108.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.