Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 102.2 and 114.45
| Daily Target 1 | 99.67 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 111.92333333333 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 124.17 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.78 (-8.8%) | 117.27 | 106.87 - 119.12 | 0.7392 times | Mon 18 May 2026 | 120.37 (2.82%) | 121.40 | 116.55 - 123.09 | 0.8963 times | Fri 15 May 2026 | 117.07 (-17.66%) | 119.58 | 115.11 - 120.55 | 1.5225 times | Thu 14 May 2026 | 142.18 (-9.6%) | 155.00 | 141.51 - 156.40 | 0.8108 times | Wed 13 May 2026 | 157.28 (2.02%) | 154.97 | 153.58 - 163.48 | 0.9849 times | Tue 12 May 2026 | 154.16 (1.23%) | 147.83 | 141.29 - 154.42 | 0.8412 times | Mon 11 May 2026 | 152.28 (14.08%) | 149.24 | 145.60 - 152.46 | 1.1161 times | Fri 08 May 2026 | 133.48 (3.85%) | 134.71 | 131.08 - 136.75 | 1.0106 times | Thu 07 May 2026 | 128.53 (4.28%) | 134.48 | 126.95 - 138.09 | 1.3939 times | Wed 06 May 2026 | 123.26 (-0.02%) | 121.51 | 121.04 - 124.24 | 0.6845 times | Wed 06 May 2026 | 123.28 (12.85%) | 121.51 | 121.04 - 124.24 | 0.8456 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 100.22 and 116.44
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 113.24666666667 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.78 (-6.23%) | 121.40 | 106.87 - 123.09 | 0.4211 times | Fri 15 May 2026 | 117.07 (-12.29%) | 149.24 | 115.11 - 163.48 | 1.3584 times | Fri 08 May 2026 | 133.48 (8.27%) | 121.51 | 121.04 - 138.09 | 0.7954 times | Wed 06 May 2026 | 123.28 (4.92%) | 115.71 | 107.15 - 124.24 | 0.5177 times | Fri 01 May 2026 | 117.50 (-1.61%) | 119.00 | 103.75 - 122.21 | 1.0861 times | Fri 24 April 2026 | 119.42 (-13.51%) | 134.45 | 113.15 - 134.90 | 0.8197 times | Fri 17 April 2026 | 138.07 (12.92%) | 115.12 | 113.03 - 143.85 | 0.965 times | Fri 10 April 2026 | 122.27 (10.27%) | 110.30 | 101.81 - 124.49 | 0.939 times | Thu 02 April 2026 | 110.88 (7.24%) | 104.70 | 100.79 - 121.88 | 1.0189 times | Fri 27 March 2026 | 103.39 (5.34%) | 97.55 | 93.77 - 114.25 | 2.0786 times | Fri 20 March 2026 | 98.15 (-28.95%) | 140.60 | 88.80 - 146.10 | 1.5229 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 80.02 and 136.63
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 126.71 |
| Monthly Target 4 | 146.55 |
| Monthly Target 5 | 183.32 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.78 (-2.06%) | 115.22 | 106.87 - 163.48 | 0.5558 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6794 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.3012 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.7437 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.9926 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2353 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3938 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.1569 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.5864 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.355 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.4317 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 130.91 |
| 20 day DMA | 124.11 |
| 35 day DMA | 123.46 |
| 50 day DMA | 123.26 |
| 100 day DMA | 159.89 |
| 150 day DMA | 140.57 |
| 200 day DMA | 121.18 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 130.59 | 135.7 |
| 12 day EMA | 127.68 | 130.93 | 132.85 |
| 20 day EMA | 127.04 | 128.86 | 129.75 |
| 35 day EMA | 126.38 | 127.36 | 127.77 |
| 50 day EMA | 126.03 | 126.69 | 126.95 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 138.21 | 144.59 |
| 12 day SMA | 130.91 | 130.87 | 130.63 |
| 20 day SMA | 124.11 | 124.89 | 124.83 |
| 35 day SMA | 123.46 | 123.74 | 123.27 |
| 50 day SMA | 123.26 | 124.31 | 124.95 |
| 100 day SMA | 159.89 | 160.47 | 160.93 |
| 150 day SMA | 140.57 | 140.43 | 140.15 |
| 200 day SMA | 121.18 | 120.88 | 120.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.