Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 379.48 and 427.39
| Daily Target 1 | 340.77 |
| Daily Target 2 | 370.27 |
| Daily Target 3 | 388.68333333333 |
| Daily Target 4 | 418.18 |
| Daily Target 5 | 436.59 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 399.76 (7.61%) | 382.31 | 359.19 - 407.10 | 0.8371 times | Tue 27 January 2026 | 371.49 (5.88%) | 347.06 | 325.33 - 372.88 | 1.6315 times | Mon 26 January 2026 | 350.85 (9.74%) | 358.77 | 335.91 - 411.78 | 1.9823 times | Fri 23 January 2026 | 319.70 (13.79%) | 291.93 | 290.00 - 320.40 | 0.6105 times | Thu 22 January 2026 | 280.95 (7.91%) | 268.62 | 262.00 - 284.22 | 0.4705 times | Wed 21 January 2026 | 260.35 (-3.32%) | 270.65 | 247.16 - 272.60 | 0.8495 times | Tue 20 January 2026 | 269.28 (10.76%) | 275.93 | 263.63 - 278.75 | 0.4843 times | Fri 16 January 2026 | 243.11 (-5.61%) | 251.00 | 228.54 - 257.00 | 0.9365 times | Thu 15 January 2026 | 257.56 (-3.07%) | 247.30 | 229.94 - 264.40 | 0.9825 times | Wed 14 January 2026 | 265.73 (15.42%) | 258.34 | 246.10 - 267.79 | 1.2154 times | Tue 13 January 2026 | 230.23 (3.46%) | 225.41 | 218.88 - 244.03 | 0.8406 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 362.55 and 449
| Weekly Target 1 | 292.51 |
| Weekly Target 2 | 346.13 |
| Weekly Target 3 | 378.95666666667 |
| Weekly Target 4 | 432.58 |
| Weekly Target 5 | 465.41 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 399.76 (25.04%) | 358.77 | 325.33 - 411.78 | 1.5786 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.8565 times | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.6042 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 1.2966 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 1.1935 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 0.7738 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 0.697 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 0.9218 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 0.7422 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.3358 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.341 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 278.48 and 533.07
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 234.04 |
| Monthly Target 3 | 322.91 |
| Monthly Target 4 | 488.63 |
| Monthly Target 5 | 577.5 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 399.76 (157.86%) | 170.64 | 157.19 - 411.78 | 2.3603 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.7141 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.5464 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.6054 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.8137 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.4926 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.5991 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.5604 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.4903 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 0.8179 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.6001 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 344.55 |
| 12 day DMA | 289.29 |
| 20 day DMA | 246.14 |
| 35 day DMA | 202.64 |
| 50 day DMA | 170.98 |
| 100 day DMA | 123.55 |
| 150 day DMA | 99.76 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.19 | 326.91 | 304.63 |
| 12 day EMA | 300.04 | 281.92 | 265.64 |
| 20 day EMA | 264.25 | 249.99 | 237.21 |
| 35 day EMA | 219.57 | 208.96 | 199.39 |
| 50 day EMA | 181.9 | 173.01 | 164.91 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.55 | 316.67 | 296.23 |
| 12 day SMA | 289.29 | 272.3 | 256.5 |
| 20 day SMA | 246.14 | 234.48 | 225.89 |
| 35 day SMA | 202.64 | 194.47 | 186.95 |
| 50 day SMA | 170.98 | 164.83 | 159.33 |
| 100 day SMA | 123.55 | 120.16 | 117.05 |
| 150 day SMA | 99.76 | 97.41 | 95.25 |
| 200 day SMA | 85.35 | 83.55 | 81.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.