Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 70.07 and 76.65
| Daily Target 1 | 65.07 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 71.653333333333 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 78.23 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.90 (5.32%) | 68.77 | 68.24 - 74.82 | 1.0031 times | Wed 01 July 2026 | 68.27 (0.47%) | 64.92 | 63.53 - 72.32 | 1.0951 times | Tue 30 June 2026 | 67.95 (3.06%) | 63.74 | 63.44 - 70.82 | 0.8309 times | Mon 29 June 2026 | 65.93 (-2.09%) | 66.46 | 64.00 - 67.00 | 0.6106 times | Fri 26 June 2026 | 67.34 (3.42%) | 65.24 | 61.60 - 68.86 | 0.7881 times | Thu 25 June 2026 | 65.11 (2.12%) | 64.60 | 62.20 - 67.69 | 0.9569 times | Wed 24 June 2026 | 63.76 (-14.05%) | 74.20 | 60.35 - 75.74 | 2.1129 times | Tue 23 June 2026 | 74.18 (-10.97%) | 75.35 | 73.48 - 76.33 | 1.0308 times | Mon 22 June 2026 | 83.32 (-1.84%) | 86.65 | 82.80 - 87.31 | 0.566 times | Thu 18 June 2026 | 84.88 (-3.83%) | 93.15 | 83.13 - 94.10 | 1.0055 times | Wed 17 June 2026 | 88.26 (-8.92%) | 97.28 | 87.60 - 100.85 | 1.3603 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 67.67 and 79.05
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 70.053333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.90 (6.77%) | 66.46 | 63.44 - 74.82 | 0.695 times | Fri 26 June 2026 | 67.34 (-20.66%) | 86.65 | 60.35 - 87.31 | 1.071 times | Thu 18 June 2026 | 84.88 (-6.4%) | 96.14 | 83.13 - 100.85 | 0.7459 times | Fri 12 June 2026 | 90.68 (-1.45%) | 90.16 | 78.17 - 94.66 | 1.3427 times | Fri 05 June 2026 | 92.01 (-19.63%) | 114.90 | 91.43 - 118.88 | 1.2263 times | Fri 29 May 2026 | 114.48 (-0.28%) | 117.75 | 107.08 - 119.15 | 0.8206 times | Fri 22 May 2026 | 114.80 (-1.94%) | 121.40 | 106.87 - 123.09 | 1.0137 times | Fri 15 May 2026 | 117.07 (-12.29%) | 149.24 | 115.11 - 163.48 | 1.5685 times | Fri 08 May 2026 | 133.48 (8.29%) | 121.51 | 121.04 - 138.09 | 0.9663 times | Wed 06 May 2026 | 123.26 (4.9%) | 115.71 | 107.15 - 124.24 | 0.5499 times | Fri 01 May 2026 | 117.50 (-1.61%) | 119.00 | 103.75 - 122.21 | 1.2541 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 67.72 and 79.01
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.90 (5.81%) | 64.92 | 63.53 - 74.82 | 0.0596 times | Tue 30 June 2026 | 67.95 (-40.64%) | 114.90 | 60.35 - 118.88 | 0.675 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.7514 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6803 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.3029 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.746 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.9952 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2369 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3943 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.1585 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.5872 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 74.82 |
| 20 day DMA | 81.68 |
| 35 day DMA | 97.76 |
| 50 day DMA | 105.15 |
| 100 day DMA | 120.08 |
| 150 day DMA | 142.22 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 68.66 | 68.85 |
| 12 day EMA | 74.74 | 75.26 | 76.53 |
| 20 day EMA | 81.66 | 82.69 | 84.21 |
| 35 day EMA | 92.2 | 93.39 | 94.87 |
| 50 day EMA | 103.43 | 104.72 | 106.21 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 66.92 | 66.02 |
| 12 day SMA | 74.82 | 76.91 | 78.78 |
| 20 day SMA | 81.68 | 83.45 | 85.7 |
| 35 day SMA | 97.76 | 100.11 | 102.51 |
| 50 day SMA | 105.15 | 106.22 | 107.23 |
| 100 day SMA | 120.08 | 120.95 | 121.64 |
| 150 day SMA | 142.22 | 142.33 | 142.47 |
| 200 day SMA | 126.7 | 126.66 | 126.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.