Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 75.26 and 79.26
| Daily Target 1 | 72.19 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 76.193333333333 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 80.19 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.46 (1.8%) | 74.81 | 74.06 - 78.06 | 0.884 times | Thu 24 September 2026 | 75.11 (-2.01%) | 76.65 | 73.40 - 76.65 | 1.1142 times | Wed 23 September 2026 | 76.65 (-8.44%) | 78.92 | 76.26 - 79.00 | 1.3619 times | Tue 22 September 2026 | 83.72 (3.74%) | 79.79 | 79.18 - 84.43 | 1.0925 times | Mon 21 September 2026 | 80.70 (-0.96%) | 80.54 | 79.89 - 82.80 | 0.5629 times | Fri 18 September 2026 | 81.48 (3.31%) | 81.97 | 80.61 - 82.68 | 0.8304 times | Thu 17 September 2026 | 78.87 (6.9%) | 76.35 | 74.75 - 80.94 | 0.8136 times | Wed 16 September 2026 | 73.78 (-1.8%) | 77.14 | 71.70 - 78.01 | 1.6587 times | Tue 15 September 2026 | 75.13 (2.34%) | 73.08 | 72.50 - 75.71 | 0.6834 times | Mon 14 September 2026 | 73.41 (-4.4%) | 73.29 | 72.76 - 75.51 | 0.9985 times | Fri 11 September 2026 | 76.79 (2.22%) | 78.28 | 76.10 - 78.89 | 1.2498 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 69.42 and 80.45
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 78.096666666667 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.46 (-6.16%) | 80.54 | 73.40 - 84.43 | 1.1897 times | Fri 18 September 2026 | 81.48 (6.11%) | 73.29 | 71.70 - 82.68 | 1.1824 times | Fri 11 September 2026 | 76.79 (-6.01%) | 81.78 | 74.79 - 86.98 | 1.2606 times | Fri 04 September 2026 | 81.70 (-1.17%) | 83.61 | 76.47 - 84.73 | 1.0816 times | Fri 28 August 2026 | 82.67 (-8.72%) | 90.79 | 81.85 - 95.18 | 1.3196 times | Fri 21 August 2026 | 90.57 (14.21%) | 81.93 | 75.71 - 92.06 | 1.2164 times | Fri 14 August 2026 | 79.30 (3.17%) | 77.56 | 76.81 - 83.29 | 0.8557 times | Fri 07 August 2026 | 76.86 (20.17%) | 61.17 | 60.86 - 78.65 | 0.9723 times | Fri 31 July 2026 | 63.96 (-1.27%) | 65.78 | 61.20 - 67.03 | 0.8021 times | Fri 24 July 2026 | 64.78 (0%) | 64.46 | 62.81 - 66.51 | 0.1198 times | Fri 24 July 2026 | 64.78 (7.11%) | 62.04 | 60.92 - 71.12 | 0.7328 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 66.44 and 81.72
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 78.38 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.46 (-7.79%) | 78.00 | 71.70 - 86.98 | 0.5766 times | Mon 31 August 2026 | 82.92 (29.64%) | 61.17 | 60.86 - 95.18 | 0.5724 times | Fri 31 July 2026 | 63.96 (-5.87%) | 64.92 | 57.65 - 75.30 | 0.4739 times | Tue 30 June 2026 | 67.95 (-40.64%) | 114.90 | 60.35 - 118.88 | 0.6742 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.7505 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6795 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.3013 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.7438 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.9927 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2353 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3938 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 77.27 |
| 20 day DMA | 78.96 |
| 35 day DMA | 80.91 |
| 50 day DMA | 76.38 |
| 100 day DMA | 85.96 |
| 150 day DMA | 100.43 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.9 | 79.3 |
| 12 day EMA | 78.29 | 78.62 | 79.26 |
| 20 day EMA | 78.66 | 78.89 | 79.29 |
| 35 day EMA | 76.78 | 76.8 | 76.9 |
| 50 day EMA | 75.46 | 75.42 | 75.43 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 79.53 | 80.28 |
| 12 day SMA | 77.27 | 77.92 | 78.37 |
| 20 day SMA | 78.96 | 79.67 | 80.27 |
| 35 day SMA | 80.91 | 80.8 | 80.74 |
| 50 day SMA | 76.38 | 76.06 | 75.75 |
| 100 day SMA | 85.96 | 86.43 | 86.77 |
| 150 day SMA | 100.43 | 101.08 | 101.64 |
| 200 day SMA | 123.45 | 123.7 | 123.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.