AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong Daily Stock price targets for AgencyBond AGZ are 110.26 and 110.34

Daily Target 1110.24
Daily Target 2110.27
Daily Target 3110.32
Daily Target 4110.35
Daily Target 5110.4

Daily price and volume Agency Bond

Date Closing Open Range Volume
Mon 26 January 2026 110.30 (0%) 110.32 110.29 - 110.37 0.4804 times
Fri 23 January 2026 110.30 (0.13%) 110.08 110.08 - 110.30 0.4283 times
Thu 22 January 2026 110.16 (0.06%) 110.09 110.02 - 110.16 1.8282 times
Wed 21 January 2026 110.09 (0.02%) 110.13 110.07 - 110.15 0.7311 times
Tue 20 January 2026 110.07 (-0.11%) 110.05 110.03 - 110.12 0.632 times
Fri 16 January 2026 110.19 (-0.03%) 110.21 110.15 - 110.27 0.9758 times
Thu 15 January 2026 110.22 (-0.12%) 110.36 110.22 - 110.38 0.6067 times
Wed 14 January 2026 110.35 (0.11%) 110.31 110.30 - 110.39 0.8193 times
Tue 13 January 2026 110.23 (0.07%) 110.30 110.20 - 110.30 0.7086 times
Mon 12 January 2026 110.15 (-0.13%) 110.27 110.15 - 110.34 2.7896 times
Fri 09 January 2026 110.29 (0.24%) 110.49 110.24 - 110.49 0.4885 times

Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 110.26 and 110.34

Weekly Target 1110.24
Weekly Target 2110.27
Weekly Target 3110.32
Weekly Target 4110.35
Weekly Target 5110.4

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Mon 26 January 2026 110.30 (0%) 110.32 110.29 - 110.37 0.158 times
Fri 23 January 2026 110.30 (0.1%) 110.05 110.02 - 110.30 1.1901 times
Fri 16 January 2026 110.19 (-0.09%) 110.27 110.15 - 110.39 1.9399 times
Fri 09 January 2026 110.29 (0.01%) 110.30 110.03 - 110.49 0.9428 times
Fri 02 January 2026 110.28 (-0.09%) 110.41 110.10 - 110.46 0.8444 times
Fri 26 December 2025 110.38 (0.18%) 110.12 109.97 - 110.38 0.8695 times
Fri 19 December 2025 110.18 (0%) 110.33 110.15 - 110.62 1.0528 times
Fri 12 December 2025 110.18 (0.04%) 110.15 110.00 - 110.41 1.1649 times
Fri 05 December 2025 110.14 (-0.6%) 110.25 110.14 - 110.45 1.078 times
Fri 28 November 2025 110.81 (0.42%) 110.72 110.63 - 110.90 0.7597 times
Fri 21 November 2025 110.35 (0.02%) 110.22 109.80 - 110.74 2.1445 times

weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 109.93 and 110.4

Monthly Target 1109.8
Monthly Target 2110.05
Monthly Target 3110.27
Monthly Target 4110.52
Monthly Target 5110.74

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Mon 26 January 2026 110.30 (0.05%) 110.31 110.02 - 110.49 0.5683 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.5683 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 0.874 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.8179 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.1614 times
Fri 29 August 2025 110.02 (0.7%) 109.14 109.14 - 110.19 1.2643 times
Thu 31 July 2025 109.25 (-0.41%) 109.38 108.71 - 109.65 0.9613 times
Mon 30 June 2025 109.70 (0.54%) 108.70 108.41 - 109.81 0.6241 times
Fri 30 May 2025 109.11 (-0.73%) 109.57 108.19 - 109.67 1.0853 times
Wed 30 April 2025 109.91 (0.43%) 109.15 107.44 - 110.25 2.0751 times
Mon 31 March 2025 109.44 (-0.04%) 108.98 108.73 - 109.52 2.4514 times

monthly chart AgencyBond

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 110.18
12 day DMA 110.2
20 day DMA 110.26
35 day DMA 110.26
50 day DMA 110.33
100 day DMA 110.34
150 day DMA 110.03
200 day DMA 109.76

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.23110.2110.15
12 day EMA110.22110.21110.19
20 day EMA110.24110.23110.22
35 day EMA110.27110.27110.27
50 day EMA110.32110.32110.32

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.18110.16110.15
12 day SMA110.2110.21110.21
20 day SMA110.26110.26110.25
35 day SMA110.26110.26110.26
50 day SMA110.33110.33110.33
100 day SMA110.34110.34110.33
150 day SMA110.03110.02110.01
200 day SMA109.76109.75109.74
Back to top | Use Dark Theme