AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong Daily Stock price targets for AgencyBond AGZ are 106.67 and 106.86

Daily Target 1106.52
Daily Target 2106.62
Daily Target 3106.71333333333
Daily Target 4106.81
Daily Target 5106.9

Daily price and volume Agency Bond

Date Closing Open Range Volume
Mon 28 September 2026 106.71 (-0.29%) 106.67 106.62 - 106.81 1.021 times
Fri 25 September 2026 107.02 (0.1%) 106.79 106.72 - 107.07 1.3832 times
Thu 24 September 2026 106.91 (-0.01%) 107.00 106.80 - 107.03 0.8567 times
Wed 23 September 2026 106.92 (-0.55%) 107.24 106.84 - 107.24 0.8471 times
Tue 22 September 2026 107.51 (0.04%) 107.57 107.38 - 107.57 1.4975 times
Mon 21 September 2026 107.47 (0.12%) 107.43 107.38 - 107.50 0.5768 times
Fri 18 September 2026 107.34 (-0.22%) 107.26 107.26 - 107.39 1.2479 times
Thu 17 September 2026 107.58 (0.33%) 107.24 107.24 - 107.58 0.9147 times
Wed 16 September 2026 107.23 (-0.08%) 107.28 107.19 - 107.57 0.8064 times
Tue 15 September 2026 107.32 (-0.09%) 107.22 107.22 - 107.40 0.8486 times
Mon 14 September 2026 107.42 (0.01%) 107.40 107.30 - 107.54 2.0467 times

Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 106.67 and 106.86

Weekly Target 1106.52
Weekly Target 2106.62
Weekly Target 3106.71333333333
Weekly Target 4106.81
Weekly Target 5106.9

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Mon 28 September 2026 106.71 (-0.29%) 106.67 106.62 - 106.81 0.1058 times
Fri 25 September 2026 107.02 (-0.3%) 107.43 106.72 - 107.57 0.5349 times
Fri 18 September 2026 107.34 (-0.07%) 107.40 107.19 - 107.58 0.6078 times
Fri 11 September 2026 107.41 (-0.65%) 108.12 107.37 - 108.17 0.5816 times
Fri 04 September 2026 108.11 (-0.3%) 108.34 107.83 - 108.42 0.7194 times
Fri 28 August 2026 108.44 (-0.01%) 108.55 108.15 - 109.50 0.5894 times
Fri 21 August 2026 108.45 (-0.21%) 108.56 108.45 - 109.13 5.0514 times
Fri 14 August 2026 108.68 (0.02%) 108.46 108.35 - 108.92 0.5257 times
Fri 07 August 2026 108.66 (0.19%) 108.25 108.24 - 108.68 0.8106 times
Fri 31 July 2026 108.45 (-0.04%) 108.50 108.32 - 108.86 0.4734 times
Fri 24 July 2026 108.49 (0%) 108.47 108.43 - 108.57 0.0837 times

weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 105.84 and 107.49

Monthly Target 1105.55
Monthly Target 2106.13
Monthly Target 3107.2
Monthly Target 4107.78
Monthly Target 5108.85

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Mon 28 September 2026 106.71 (-1.51%) 108.04 106.62 - 108.27 0.8289 times
Mon 31 August 2026 108.35 (-0.09%) 108.25 108.15 - 109.50 2.4573 times
Fri 31 July 2026 108.45 (-0.76%) 108.81 108.26 - 109.11 0.6694 times
Tue 30 June 2026 109.28 (-0.05%) 108.67 108.63 - 109.64 0.4975 times
Fri 29 May 2026 109.33 (-0.23%) 109.33 108.29 - 109.61 0.601 times
Thu 30 April 2026 109.58 (-0.12%) 109.33 109.11 - 110.23 0.895 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.5134 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.1378 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.7683 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.6314 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 0.9711 times

monthly chart AgencyBond

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 107.01
12 day DMA 107.24
20 day DMA 107.54
35 day DMA 108.03
50 day DMA 108.17
100 day DMA 108.57
150 day DMA 108.99
200 day DMA 109.32

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA106.98107.11107.16
12 day EMA107.25107.35107.41
20 day EMA107.49107.57107.63
35 day EMA107.8107.86107.91
50 day EMA108.1108.16108.21

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA107.01107.17107.23
12 day SMA107.24107.3107.37
20 day SMA107.54107.63107.72
35 day SMA108.03108.08108.12
50 day SMA108.17108.21108.24
100 day SMA108.57108.6108.62
150 day SMA108.99109.02109.04
200 day SMA109.32109.34109.35
Back to top | Use Dark Theme