AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 109.52 and 109.84
| Daily Target 1 | 109.27 |
| Daily Target 2 | 109.45 |
| Daily Target 3 | 109.58666666667 |
| Daily Target 4 | 109.77 |
| Daily Target 5 | 109.91 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.64 (0.1%) | 109.59 | 109.40 - 109.72 | 1.9973 times | Tue 19 August 2025 | 109.53 (0.05%) | 109.54 | 109.53 - 109.63 | 0.5755 times | Mon 18 August 2025 | 109.47 (-0.03%) | 109.50 | 109.42 - 109.55 | 0.7921 times | Fri 15 August 2025 | 109.50 (-0.05%) | 109.64 | 109.47 - 109.64 | 1.1036 times | Thu 14 August 2025 | 109.56 (-0.11%) | 109.58 | 109.52 - 109.63 | 0.6093 times | Wed 13 August 2025 | 109.68 (0.13%) | 109.68 | 109.68 - 109.77 | 0.6364 times | Tue 12 August 2025 | 109.54 (0.05%) | 109.49 | 109.42 - 109.56 | 0.5146 times | Mon 11 August 2025 | 109.49 (-0.02%) | 109.55 | 109.48 - 109.57 | 0.6229 times | Fri 08 August 2025 | 109.51 (-0.11%) | 109.51 | 109.46 - 109.55 | 1.7942 times | Thu 07 August 2025 | 109.63 (-0.01%) | 109.66 | 109.53 - 109.85 | 1.3541 times | Wed 06 August 2025 | 109.64 (0.03%) | 109.60 | 109.53 - 109.65 | 1.2932 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.52 and 109.84
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 109.58666666667 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.64 (0.13%) | 109.50 | 109.40 - 109.72 | 0.6784 times | Fri 15 August 2025 | 109.50 (-0.01%) | 109.55 | 109.42 - 109.77 | 0.703 times | Fri 08 August 2025 | 109.51 (-0.07%) | 109.53 | 109.46 - 109.85 | 1.0457 times | Fri 01 August 2025 | 109.59 (0.25%) | 109.13 | 109.08 - 109.70 | 1.4047 times | Fri 25 July 2025 | 109.32 (0.28%) | 109.22 | 108.99 - 109.65 | 1.4879 times | Fri 18 July 2025 | 109.01 (0.06%) | 108.98 | 108.71 - 109.28 | 1.2976 times | Fri 11 July 2025 | 108.94 (-0.13%) | 109.09 | 108.80 - 109.24 | 1.1808 times | Thu 03 July 2025 | 109.08 (-0.46%) | 109.68 | 109.04 - 109.81 | 0.3863 times | Fri 27 June 2025 | 109.58 (0.43%) | 109.14 | 109.14 - 109.71 | 1.406 times | Fri 20 June 2025 | 109.11 (0.24%) | 108.86 | 108.80 - 109.17 | 0.4095 times | Fri 13 June 2025 | 108.85 (0.39%) | 108.44 | 108.44 - 109.25 | 0.8859 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.39 and 110.1
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 109.54333333333 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.64 (0.36%) | 109.14 | 109.14 - 109.85 | 0.3339 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 0.6717 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.4361 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 0.7583 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 1.4499 times | Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 1.7128 times | Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.2826 times | Fri 31 January 2025 | 108.57 (0.57%) | 108.04 | 107.30 - 108.82 | 1.598 times | Tue 31 December 2024 | 107.96 (-0.74%) | 108.92 | 107.58 - 109.15 | 0.6634 times | Tue 26 November 2024 | 108.76 (0.05%) | 108.90 | 107.94 - 108.90 | 1.0935 times | Thu 31 October 2024 | 108.71 (-1.53%) | 110.37 | 108.71 - 110.52 | 0.95 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Agency Bond AGZ is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
BullKhan value: 90 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 110, while middle bands are at 110 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgencyBond in short term but the sell signal is initial and weak.
AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgencyBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.54 |
| 12 day DMA | 109.57 |
| 20 day DMA | 109.46 |
| 35 day DMA | 109.28 |
| 50 day DMA | 109.23 |
| 100 day DMA | 109.12 |
| 150 day DMA | 108.97 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.52 | 109.52 |
| 12 day EMA | 109.52 | 109.5 | 109.5 |
| 20 day EMA | 109.45 | 109.43 | 109.42 |
| 35 day EMA | 109.36 | 109.34 | 109.33 |
| 50 day EMA | 109.22 | 109.2 | 109.19 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.54 | 109.55 | 109.55 |
| 12 day SMA | 109.57 | 109.56 | 109.54 |
| 20 day SMA | 109.46 | 109.45 | 109.43 |
| 35 day SMA | 109.28 | 109.28 | 109.28 |
| 50 day SMA | 109.23 | 109.21 | 109.2 |
| 100 day SMA | 109.12 | 109.11 | 109.11 |
| 150 day SMA | 108.97 | 108.96 | 108.95 |
| 200 day SMA | 108.8 | 108.8 | 108.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.