Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 109.42 and 110.17
| Daily Target 1 | 108.89 |
| Daily Target 2 | 109.19 |
| Daily Target 3 | 109.64 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 110.39 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.49 (0.1%) | 109.34 | 109.34 - 110.09 | 0.4502 times | Wed 01 April 2026 | 109.38 (-0.3%) | 109.33 | 109.33 - 109.43 | 0.8397 times | Tue 31 March 2026 | 109.71 (-0.07%) | 109.89 | 109.64 - 109.94 | 3.0781 times | Mon 30 March 2026 | 109.79 (0.39%) | 109.68 | 109.68 - 109.84 | 0.5606 times | Fri 27 March 2026 | 109.36 (-0.02%) | 109.26 | 109.26 - 109.51 | 0.4363 times | Thu 26 March 2026 | 109.38 (-0.38%) | 109.62 | 109.38 - 109.62 | 0.0895 times | Wed 25 March 2026 | 109.80 (0.24%) | 109.64 | 109.61 - 109.82 | 1.4295 times | Tue 24 March 2026 | 109.54 (-0.09%) | 109.35 | 109.33 - 109.58 | 0.955 times | Mon 23 March 2026 | 109.64 (0.28%) | 109.38 | 109.36 - 109.70 | 1.2045 times | Fri 20 March 2026 | 109.33 (-0.54%) | 109.46 | 108.75 - 109.49 | 0.9565 times | Thu 19 March 2026 | 109.92 (-0.01%) | 109.52 | 109.50 - 110.01 | 0.9672 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.03 and 109.79
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 109.63666666667 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.49 (0.12%) | 109.68 | 109.33 - 110.09 | 0.8088 times | Fri 27 March 2026 | 109.36 (0.03%) | 109.38 | 109.26 - 109.82 | 0.6752 times | Fri 20 March 2026 | 109.33 (-0.23%) | 109.78 | 108.75 - 110.01 | 0.5663 times | Fri 13 March 2026 | 109.58 (-0.47%) | 110.01 | 109.48 - 110.25 | 2.4126 times | Fri 06 March 2026 | 110.10 (-0.78%) | 110.51 | 109.84 - 110.51 | 1.3364 times | Fri 27 February 2026 | 110.96 (0.25%) | 110.66 | 110.26 - 110.99 | 1.5962 times | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.4831 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.0596 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 0.6667 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 1.3951 times | Fri 30 January 2026 | 110.33 (0.03%) | 110.32 | 110.23 - 110.42 | 0.5847 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.41 and 110.17
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 109.18 |
| Monthly Target 3 | 109.63666666667 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.49 (-0.2%) | 109.33 | 109.33 - 110.09 | 0.0588 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.552 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1668 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7879 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6475 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9958 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9319 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.3234 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4406 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0953 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.7112 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 109.61 |
| 20 day DMA | 109.75 |
| 35 day DMA | 110.11 |
| 50 day DMA | 110.13 |
| 100 day DMA | 110.24 |
| 150 day DMA | 110.26 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 109.55 | 109.64 |
| 12 day EMA | 109.63 | 109.66 | 109.71 |
| 20 day EMA | 109.76 | 109.79 | 109.83 |
| 35 day EMA | 109.9 | 109.92 | 109.95 |
| 50 day EMA | 110.08 | 110.1 | 110.13 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 109.52 | 109.61 |
| 12 day SMA | 109.61 | 109.64 | 109.65 |
| 20 day SMA | 109.75 | 109.78 | 109.83 |
| 35 day SMA | 110.11 | 110.13 | 110.15 |
| 50 day SMA | 110.13 | 110.14 | 110.16 |
| 100 day SMA | 110.24 | 110.25 | 110.25 |
| 150 day SMA | 110.26 | 110.27 | 110.27 |
| 200 day SMA | 110.03 | 110.03 | 110.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.