Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.86 and 109.13
| Daily Target 1 | 108.63 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 108.9 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.17 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.99 (0.2%) | 108.72 | 108.72 - 108.99 | 0.9524 times | Wed 01 July 2026 | 108.77 (-0.47%) | 108.81 | 108.66 - 108.87 | 0.9297 times | Tue 30 June 2026 | 109.28 (-0.19%) | 109.37 | 109.23 - 109.42 | 2.5717 times | Mon 29 June 2026 | 109.49 (-0.05%) | 109.46 | 109.44 - 109.51 | 0.5611 times | Fri 26 June 2026 | 109.55 (0.14%) | 109.32 | 109.32 - 109.64 | 0.6113 times | Thu 25 June 2026 | 109.40 (0.08%) | 109.39 | 109.36 - 109.49 | 0.8143 times | Wed 24 June 2026 | 109.31 (0.25%) | 109.28 | 109.15 - 109.35 | 0.5022 times | Tue 23 June 2026 | 109.04 (0.16%) | 108.86 | 108.86 - 109.09 | 0.9405 times | Mon 22 June 2026 | 108.87 (-0.23%) | 108.96 | 108.79 - 108.98 | 1.5661 times | Thu 18 June 2026 | 109.12 (0.11%) | 109.15 | 109.07 - 109.21 | 0.5508 times | Wed 17 June 2026 | 109.00 (-0.22%) | 109.26 | 109.00 - 109.31 | 0.9229 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.4 and 109.25
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 109.05333333333 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.99 (-0.51%) | 109.46 | 108.66 - 109.51 | 1.1603 times | Fri 26 June 2026 | 109.55 (0.39%) | 108.96 | 108.79 - 109.64 | 1.026 times | Thu 18 June 2026 | 109.12 (0.06%) | 108.90 | 108.90 - 109.31 | 0.6602 times | Fri 12 June 2026 | 109.05 (0.32%) | 108.70 | 108.63 - 109.10 | 1.1565 times | Fri 05 June 2026 | 108.70 (-0.58%) | 108.67 | 108.65 - 108.94 | 0.8478 times | Fri 29 May 2026 | 109.33 (0.38%) | 109.15 | 109.05 - 109.51 | 0.9174 times | Fri 22 May 2026 | 108.92 (0.16%) | 108.76 | 108.29 - 109.06 | 0.9642 times | Fri 15 May 2026 | 108.75 (-0.59%) | 109.35 | 108.74 - 109.36 | 1.0889 times | Fri 08 May 2026 | 109.40 (-0.11%) | 109.42 | 109.24 - 109.61 | 0.7102 times | Wed 06 May 2026 | 109.52 (0.12%) | 109.26 | 109.11 - 109.54 | 1.4685 times | Fri 01 May 2026 | 109.39 (-0.56%) | 109.90 | 109.31 - 109.96 | 1.2687 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.83 and 109.16
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 108.88 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 109.21 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.99 (-0.27%) | 108.81 | 108.66 - 108.99 | 0.0615 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.624 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.7538 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 1.1225 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.8981 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.427 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.9636 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.7919 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.2179 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 1.1397 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.6185 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 109.17 |
| 20 day DMA | 109.05 |
| 35 day DMA | 109.01 |
| 50 day DMA | 109.15 |
| 100 day DMA | 109.59 |
| 150 day DMA | 109.82 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 109.16 | 109.35 |
| 12 day EMA | 109.13 | 109.16 | 109.23 |
| 20 day EMA | 109.12 | 109.13 | 109.17 |
| 35 day EMA | 109.17 | 109.18 | 109.2 |
| 50 day EMA | 109.22 | 109.23 | 109.25 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 109.3 | 109.41 |
| 12 day SMA | 109.17 | 109.17 | 109.2 |
| 20 day SMA | 109.05 | 109.04 | 109.05 |
| 35 day SMA | 109.01 | 109.01 | 109.02 |
| 50 day SMA | 109.15 | 109.17 | 109.19 |
| 100 day SMA | 109.59 | 109.61 | 109.62 |
| 150 day SMA | 109.82 | 109.83 | 109.84 |
| 200 day SMA | 109.97 | 109.98 | 109.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.